イベントチャート

2019/12/10~2020/05/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/15(IR情報)15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
05/131,0111,0251,0051,017+0.59%24,100270億5252万+0.49%
05/121,0081,0281,0081,011-1.08%12,100268億9292万-0.1%
05/111,0051,0299981,022+2.4%26,200271億8552万+0.79%
05/081,0001,010990998-0.1%20,200265億4711万-1.87%
05/07(IR情報)15:00 2020年12月期第1四半期決算補足資料
05/07(IR情報)15:00 2020年12月期第1四半期決算短信[日本基準](連結)
05/079891,014989999-0.4%28,600265億7371万-2.25%
05/01(IR情報)15:00 業績予想及び配当予想の修正に関するお知らせ
05/01(IR情報)15:00 役員及び執行役員の異動に関するお知らせ
05/011,0381,0401,0031,003-4.11%13,600266億8011万-2.24%
04/301,0441,0491,0311,046+1.95%14,100278億2393万+1.75%
04/281,0451,0461,0121,026-1.82%21,700272億9192万-0.1%
04/271,0241,0451,0141,045+1.75%13,400277億9733万+2.05%
04/241,0041,0309991,027+0.59%15,000273億1852万+0.59%
04/231,0021,0219991,021+2.2%9,100271億5892万+0.29%
04/229841,015981999-0.2%15,700265億7371万-1.38%
04/211,0071,0079831,001-0.99%26,600266億2691万-0.89%
04/209941,0119871,011+1.81%20,200268億9292万+0.7%
04/17(IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/171,0281,028986993-1.49%23,100264億1411万-0.5%
04/169591,0109591,008+3.07%23,200268億1312万+1.41%
04/151,0211,022970978-4.21%23,600260億1511万-1.31%
04/141,0201,0371,0101,021+0.1%15,200271億5892万+3.13%
04/131,0251,0411,0191,020-1.83%14,800271億3232万+3.45%
04/101,0301,0451,0041,039+2.57%16,800276億3773万+5.59%
04/091,0201,0329901,013-1.27%14,600269億4612万+2.95%
04/081,0161,0411,0141,026+0.2%25,500272億9192万+4.27%
04/071,0271,0379801,024+2.61%14,100272億3872万+4.07%
04/069641,003962998+3.53%24,500265億4711万+1.22%
04/031,0021,022948964-3.41%25,700256億4270万-2.33%
04/021,0801,080998998-7.59%112,600265億4711万+0.71%
04/011,0901,1131,0751,080-1.01%42,700287億2834万+8.54%
03/311,1211,1211,0871,091-1.89%39,400290億2094万+9.54%
03/301,0891,1141,0631,112+1%49,400295億7955万+11.31%
03/271,0651,1011,0651,101+3.38%48,900292億8695万+9.99%
03/269961,0659801,065+5.86%37,800283億2933万+6.18%
03/259821,0099671,006+4.36%37,400267億5992万0%
03/24966966932964-0.1%33,600256億4270万-4.74%
03/23969970915965+1.58%51,800256億6930万-5.48%
03/19919967900950+4.4%32,100252億7030万-7.77%
03/18935950906910-1.09%31,600242億629万-12.5%
03/17809931808920+8.49%49,800244億7229万-12.46%
03/16851879834848-0.12%27,400225億5707万-20.23%
03/13(IR情報)17:00 (訂正・数値データ訂正)「2019年12月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
03/13831871811849-5.56%42,000225億8367万-21.24%
03/12933935889899-3.64%47,200239億1368万-17.75%
03/11952966933933-1.89%31,500248億1809万-15.64%
03/10907951873951+3.15%43,400252億9690万-14.86%
03/09944962921922-6.21%29,300245億2549万-18.26%
03/061,0071,008983983-3.25%50,400261億4811万-13.77%
03/051,0341,0341,0151,016-0.29%18,500270億2592万-11.58%
03/041,0221,0421,0121,019-1.07%16,700271億572万-12%
03/031,0951,1001,0301,030-4.36%34,800273億9832万-11.66%
03/021,0141,0961,0141,077+4.56%50,600286億4854万-8.34%
02/281,0331,0741,0301,030-3.1%64,500273億9832万-12.93%
02/271,0941,0961,0631,063-3.45%41,400282億7613万-10.82%
02/261,0911,1061,0891,101-0.45%37,300292億8695万-8.33%
02/251,1101,1281,1041,106-4.33%32,600294億1995万-8.44%
02/211,1531,1671,1461,156+0.17%40,300307億4996万-4.78%
02/201,1601,1681,1521,154+0.61%11,600306億9676万-5.25%
02/191,1371,1521,1361,147+0.44%21,000305億1056万-6.14%
02/181,1721,1721,1401,142-2.56%26,800303億7756万-6.93%
02/171,1701,1741,1571,172-0.85%9,100311億7557万-4.95%
02/14(IR情報)17:00 定款の一部変更に関するお知らせ
02/14(IR情報)17:00 執行役員の選任に関するお知らせ
02/14(IR情報)17:00 譲渡制限付株式報酬制度の導入に関するお知らせ
02/141,1811,1821,1671,182-0.25%11,900314億4157万-4.52%
02/131,2001,2001,1811,185-0.92%11,900315億2137万-4.51%
02/121,2001,2031,1951,196+0.42%16,900318億1398万-3.94%
02/101,1971,2011,1821,191-2.93%45,800316億8097万-4.57%
02/07(IR情報)15:00 2019年12月期決算説明会資料
02/07(IR情報)15:00 2019年12月期決算短信[日本基準](連結)
02/071,2391,2391,2191,227+0.66%14,400326億3859万-1.92%
02/061,2401,2401,2171,219-0.33%26,700324億2578万-2.79%
02/051,2291,2341,2201,223-0.08%14,100325億3219万-2.78%
02/041,2141,2251,2071,224+0.82%14,300325億5879万-3.01%
02/031,2021,2181,2021,214-0.25%9,500322億9278万-4.18%
01/311,2201,2271,2151,217-0.16%12,300323億7258万-4.32%
01/301,2211,2261,2031,219-0.16%13,500324億2578万-4.62%
01/291,2271,2281,2211,221-0.73%7,300324億7898万-4.76%
01/281,2191,2341,2121,230-0.24%26,300327億1839万-4.35%
01/271,2411,2451,2311,233-1.36%17,300327億9819万-4.42%
01/241,2631,2631,2501,250-0.95%17,900332億5039万-3.4%
01/231,2721,2721,2621,262-0.79%11,600335億6960万-2.7%
01/221,2861,2861,2721,272-0.93%11,800338億3560万-2.08%
01/211,2711,2851,2711,284+1.26%30,400341億5480万-1.31%
01/201,2621,2781,2621,268+1.04%17,800337億2920万-2.69%
01/171,2681,2681,2551,255-0.4%15,400333億8340万-3.83%
01/161,2771,2771,2571,260-0.71%15,900335億1640万-3.67%
01/151,2611,2711,2571,269+0.87%18,200337億5580万-3.13%
01/141,2871,2871,2521,258-2.25%26,700334億6320万-4.12%
01/101,2961,2961,2831,287-0.39%12,400342億3461万-1.98%
01/091,2811,2921,2711,292+1.25%18,700343億6761万-1.75%
01/081,2761,2841,2571,276-0.62%20,400339億4200万-2.97%
01/071,2631,2881,2631,284+1.82%21,200341億5480万-2.51%
01/061,2681,2681,2531,261-1.25%19,900335億4300万-4.4%
2019
12/301,2901,2911,2741,277-1.01%11,800339億6860万-3.33%
12/271,2741,3021,2741,290-3.08%24,300343億1441万-2.42%
12/261,3361,3361,3151,331+0.68%27,700354億502万+0.6%
12/251,3351,3351,3201,322-0.97%13,800351億6562万0%
12/241,3581,3581,3341,335-1.77%25,000355億1142万+1.06%
12/231,3661,3681,3531,359+0.59%66,100361億4983万+3.03%
12/201,3351,3581,3251,351+1.66%50,400359億3703万+2.74%
12/191,3181,3411,3181,329+0.83%22,600353億5182万+1.3%
12/181,3311,3311,3151,318-1.2%23,000350億5922万+0.69%
12/171,3271,3341,3101,334+1.52%19,500354億8482万+2.07%
12/16(IR情報)15:00 中期経営計画の策定に関するお知らせ
12/161,3211,3241,3141,314-0.9%21,100349億5281万+0.69%
12/131,3381,3391,3231,326+0.15%23,500352億7202万+1.69%
12/121,3271,3341,3201,324-0.08%17,900352億1882万+1.69%
12/111,3171,3291,3171,325+0.3%11,300352億4542万+1.92%
12/101,3261,3301,3181,321-0.23%23,000351億3902万+1.77%