株価チャート

2012/03/15～2012/09/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/28192193189189-1.56%3,500--4.55%--
09/27188193188192+2.13%6,500--3.03%--
09/26186189186188-3.59%8,500--5.53%--
09/25194195194195+0.52%2,500--2.5%--
09/24193194193194+1.57%1,000--3%--
09/21191193190191-1.04%3,500--4.98%--
09/20193193193193-0.52%500--3.98%--
09/18194194194194-0.51%1,500--3.48%--
09/14192195192195+2.09%9,000--2.99%--
09/13190191189191-4.02%12,500--4.5%--
09/04199199199199-1.49%500--0.5%--
08/31206206202202-2.88%4,000-+1%--
08/29207208207208+2.46%2,000-+4%--
08/28209209203203-1.46%11,500-+1.5%--
08/272072072062060%2,000-+3%--
08/24206206206206+1.48%500-+3.52%--
08/23202204202203+1%1,500-+2.01%--
08/21203203201201-0.99%1,500-+1.52%--
08/202042042032030%1,000-+2.53%--
08/16204204203203+5.73%5,000-+2.53%--
08/14192192192192-4%1,000--3.03%--
08/10202202200200-0.5%2,500-+1.01%--
08/09201201201201+0.5%500-+1.52%--
08/08200200200200-0.99%1,000-+1.52%--
08/07202202202202+1.51%500-+2.54%--
08/03197199197199-1.49%4,000-+1.53%--
08/01210210202202-4.27%3,000-+3.59%--
07/31208212208211+2.93%5,500-+8.76%--
07/30204205204205+0.49%3,000-+6.22%--
07/27197204197204+3.55%3,000-+6.25%--
07/26192197192197+2.07%3,000-+3.14%--
07/25195196193193+1.58%1,500-+1.58%--
07/20190190190190+2.15%1,000-0%--
07/19190191186186-2.62%1,500--1.59%--
07/18191191190191-6.37%4,500-+1.06%--
07/12204204204204+2%1,500-+7.94%--
07/112002002002000%2,500-+6.38%--
07/10199200199200+0.5%2,000-+6.38%--
07/09195199195199+2.05%2,000-+6.42%--
07/06185195185195+4.28%6,000-+4.84%--
07/05187187187187-4.59%500-+0.54%--
07/04196196196196-1.01%1,500-+5.95%--
07/031971981971980%2,500-+7.03%--
07/02198198198198+1.02%500-+7.61%--
06/281961961961960%1,000-+6.52%--
06/271961961941960%3,500-+6.52%--
06/26196196196196+3.7%2,000-+6.52%--
06/25184189184189+3.85%3,000-+2.72%--
06/221801821761820%7,000--1.09%--
06/211791821791820%1,500--1.09%--
06/20180182180182+3.41%2,500--1.62%--
06/19176176176176-2.22%1,000--5.88%--
06/18180180180180-1.1%500--4.26%--
06/13182182182182+2.25%500--3.7%--
06/08178178178178-1.11%500--6.81%--
06/06179180179180+1.69%1,000--6.25%--
06/05179179177177-0.56%1,500--8.29%--
06/04178178178178-3.26%500--8.25%--
06/01184184184184+0.55%500--6.12%--
05/31184184183183-1.61%2,500--7.11%--
05/29189189179186-1.59%11,000--6.06%--
05/281891891891890%3,500--5.03%--
05/25184189184189+5.59%2,500--5.5%--
05/21179179179179-0.56%1,000--10.95%--
05/18180180180180-0.55%500--11.33%--
05/16180181180181+1.69%1,000--11.71%--
05/15190190176178-6.32%4,000--13.59%--
05/141901901901900%2,500--8.65%--
05/11190190190190-0.52%500--9.52%--
05/09192192191191-2.05%1,000--9.48%--
05/08190195190195+1.04%6,000--8.02%--
05/071931931931930%2,000--9.39%--
05/021911931911930%3,500--10.23%--
05/01200200192193-3.5%7,500--10.65%--
04/27215215200200-8.68%20,000--7.83%--
04/26215219215219+1.86%5,000-+0.46%--
04/25209215209215+0.47%4,000--1.38%--
04/23214214214214+1.9%500--1.83%--
04/19210210210210-0.94%1,000--3.67%--
04/18212212212212+0.95%500--2.75%--
04/17208210208210+0.96%1,500--3.67%--
04/16210210208208-3.26%3,000--4.59%--
04/13215215215215+0.94%1,000--1.38%--
04/12213213213213+1.43%500--2.74%--
04/09215215210210-0.94%4,000--4.11%--
04/06212212212212-0.93%2,000--3.64%--
04/05216216214214-1.83%1,500--2.73%--
04/04221221218218-3.11%3,500--0.91%--
04/03225225225225+2.27%1,000-+2.74%--
04/022202202202200%5,000-+0.46%--
03/30230230220220-4.35%5,500-+0.92%--
03/29228230228230+2.68%3,000-+5.5%--
03/28224224224224+2.28%3,500-+3.23%--
03/27227227219219-0.9%6,500-+0.92%--
03/26224226221221-1.34%2,500-+2.31%--
03/23224224224224-2.18%1,000-+3.7%--
03/22228229228229+1.33%1,500-+6.51%--
03/21226227225226+0.89%7,500-+5.61%--
03/19218224218224+4.19%13,000-+5.16%--
03/15217217215215-1.38%6,000-+1.42%--