株価チャート

2010/09/24~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2011
03/311,2701,2701,2301,2500%30013億1250万-15.6%-0.52
03/301,2401,2501,2301,250+0.81%500--16.56%--
03/291,2701,2701,2401,240-6.77%1,400--18.26%--
03/281,3901,3901,3001,330-5%1,600--13.36%--
03/251,3301,4001,3201,400+6.87%2,700--9.68%--
03/241,3001,3101,3001,3100%1,200--16.13%--
03/231,3301,3301,3101,310+0.77%1,800--16.98%--
03/221,2901,3001,2501,300+12.07%2,400--18.39%--
03/181,1901,1901,1401,160+1.75%1,900--27.86%--
03/171,0901,1401,0501,140+9.62%3,600--30.02%--
03/161,4301,6309701,040-24.64%25,300--37.01%--
03/151,5501,5501,3801,380-17.86%900--17.76%--
03/141,5901,6801,5101,680-0.59%1,200--0.71%--
03/111,6801,6901,6801,6900%300--0.18%--
03/091,6901,6901,6901,690-0.59%100--0.24%--
03/081,6801,7001,6801,700+1.19%200-+0.35%--
03/071,7001,7001,6801,680-1.18%300--0.94%--
03/041,7101,7101,7001,700+1.19%500-+0.18%--
03/031,6801,7001,6801,680-1.75%400--1%--
03/021,7101,7101,7101,710+1.79%100-+0.71%--
03/011,6801,6801,6801,680-1.18%200--1.06%--
02/281,7001,7001,7001,700+1.8%100-+0.06%--
02/251,6701,6701,6701,670+0.6%200--1.65%--
02/241,6901,7001,6601,660-1.19%400--2.35%--
02/231,6901,6901,6801,6800%300--1.35%--
02/221,7001,7001,6801,680-1.75%700--1.35%--
02/211,7101,7101,7101,710+0.59%200-+0.47%--
02/181,6901,7001,6901,700-0.58%300-0%--
02/171,7201,7201,6901,710+1.18%500-+0.59%--
02/161,6901,6901,6901,690-0.59%100--0.47%--
02/151,6901,7001,6801,7000%500-+0.18%--
02/141,6701,7001,6701,700+1.8%600-+0.29%--
02/101,6701,7001,6701,670-0.6%1,400--1.47%--
02/091,7001,7001,6801,680-1.18%600--0.94%--
02/081,7001,7001,7001,7000%100-+0.24%--
02/071,7401,7401,7001,700-1.73%200-+0.35%--
02/041,7301,7301,7301,730+1.17%100-+2.31%--
02/021,7001,7101,7001,7100%300-+1.24%--
02/011,7101,7101,7101,7100%100-+1.3%--
01/311,7301,7301,7101,710-1.16%200-+1.36%--
01/281,7201,7301,7201,730+0.58%200-+2.61%--
01/251,7201,7201,7201,720+1.18%100-+2.08%--
01/211,7001,7001,7001,7000%1,200-+0.95%--
01/201,7001,7001,7001,700-0.58%200-+0.95%--
01/191,7101,7201,7101,710+0.59%400-+1.6%--
01/181,6801,7001,6801,700+0.59%300-+1.19%--
01/141,6901,6901,6901,690-0.59%100-+0.72%--
01/121,6701,7001,6701,700-2.3%400-+1.31%--
01/111,7401,7401,7401,740+2.96%100-+3.69%--
01/061,6701,6901,6701,690+1.81%300-+0.84%--
01/041,6601,6601,6601,660+1.22%100--0.95%--
2010
12/301,6601,6601,6401,640-3.53%1,300--2.32%--
12/291,6801,7001,6801,700+1.8%200-+1.13%--
12/281,6501,6701,6501,670+0.6%200--0.65%--
12/271,6401,6601,6401,6600%300--1.31%--
12/241,6801,6801,6601,660-1.78%300--1.31%--
12/221,6901,6901,6901,6900%100-+0.48%--
12/211,6901,6901,6901,6900%200-+0.54%--
12/201,6601,6901,6601,690+1.81%400-+0.54%--
12/171,6401,6601,6401,660+2.47%300--1.25%--
12/161,6801,6801,6201,620-3.57%2,500--3.74%--
12/151,6701,6801,6701,6800%200--0.65%--
12/141,6801,6801,6801,6800%500--0.88%--
12/131,6901,6901,6801,680-0.59%200--1.12%--
12/101,6901,6901,6901,690-0.59%100--0.76%--
12/091,6701,7001,6701,7000%400--0.35%--
12/081,7001,7001,7001,700-0.58%100--0.58%--
12/071,7101,7101,7101,710+2.4%100--0.23%--
12/021,6801,6801,6701,670+2.45%400--2.79%--
12/011,6601,6601,6301,630-1.81%1,300--5.45%--
11/301,6801,6801,6601,660-1.78%300--4.1%--
11/291,6901,6901,6901,6900%300--2.76%--
11/261,6901,6901,6901,6900%100--3.04%--
11/251,7101,7101,6901,690+0.6%400--3.43%--
11/241,6901,6901,6801,680-3.45%900--4.6%--
11/221,7001,7401,7001,740+2.35%700--1.75%--
11/191,7001,7001,7001,7000%200--4.44%--
11/181,7001,7001,7001,7000%600--4.82%--
11/161,7301,7301,7001,700+3.03%200--5.29%--
11/121,6501,6501,6501,6500%100--8.54%--
11/111,6801,6801,6501,650-1.79%700--9.14%--
11/101,6901,6901,6801,680-0.59%700--8%--
11/081,6901,6901,6901,6900%300--7.9%--
11/041,7001,7001,6901,690-0.59%400--8.3%--
11/021,7501,7501,6901,700-6.59%1,400--8.31%--
10/291,8201,8201,8201,820+2.25%100--2.2%--
10/281,8101,8101,7801,7800%200--4.71%--
10/201,7801,7801,7801,7800%200--5.17%--
10/181,7801,7801,7801,7800%200--5.32%--
10/151,7801,7801,7801,780-0.56%200--5.52%--
10/131,7901,7901,7901,790-0.56%100--5.19%--
10/121,8001,8001,8001,8000%200--4.86%--
10/051,8001,8001,8001,800-2.17%100--5.01%--
10/041,8401,8401,8401,840+2.22%200--3.06%--
10/011,8301,8301,8001,800-1.1%600--5.26%--
09/301,8301,8301,8201,820-0.55%200--4.26%--
09/291,8301,8301,8301,830-2.14%200--3.79%--
09/281,9001,9001,8201,870-4.1%700--1.68%--
09/271,9401,9501,9401,950+0.52%300-+2.52%--
09/241,9401,9501,9401,940+0.52%500-+2.27%--