株価チャート

2010/07/23～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
12/30297302297302+2.37%900--1.31%--
12/29296296295295+0.68%300--3.59%--
12/28293298292293-4.56%17,700--4.25%--
12/27311311305307+0.99%30,600-0%--
12/24304307303304+0.33%2,500--0.98%--
12/223063083033030%8,000--1.3%--
12/21306306303303-1.3%7,300--1.3%--
12/203083083073070%6,100-+0.33%--
12/173073113073070%1,800-+0.33%--
12/16309309306307-0.32%2,100-+0.33%--
12/15310310303308+1.65%3,400-+0.65%--
12/14312312303303-2.26%4,700--0.66%--
12/133103103103100%1,000-+1.64%--
12/103113113103100%1,000-+1.97%--
12/09310310307310+0.32%2,900-+1.97%--
12/08311312304309-0.32%3,600-+1.98%--
12/073033103033100%1,600-+2.31%--
12/06306310306310+1.64%700-+2.65%--
12/03304310304305-1.61%2,200-+0.99%--
12/02307310307310+0.98%1,300-+2.99%--
12/01307307307307-0.32%400-+1.99%--
11/30308308308308+1.99%1,000-+2.33%--
11/29307307302302-1.31%2,700-+0.67%--
11/26306306306306-0.33%100-+2%--
11/25307307304307+0.99%1,600-+2.33%--
11/243033043033040%200-+1.33%--
11/22302305302304+0.33%5,200-+1.67%--
11/19305305303303-0.98%800-+1.34%--
11/18304306304306+0.66%600-+2.34%--
11/17308308304304+0.33%700-+1.67%--
11/16302303300303+1%1,400-+1.68%--
11/15300302300300-0.33%1,900-+0.67%--
11/12301301301301+0.33%200-+1.01%--
11/103003003003000%8,400-+0.67%--
11/093003003003000%100-+0.67%--
11/08300300300300+2.39%400-+0.67%--
11/05293298293293-0.68%1,400--1.68%--
11/04295295295295-1.01%100--1.01%--
11/022992992952980%600-0%--
11/01298298291298+2.76%900-0%--
10/29295295290290-2.03%1,900--2.68%--
10/27300300296296-1.33%1,700--1%--
10/263003003003000%1,100-+0.33%--
10/25301301300300+0.67%300-+0.33%--
10/22300300298298-0.67%400--0.33%--
10/21301301300300-0.33%4,200-+0.33%--
10/20301301300301+0.33%800-+0.67%--
10/19302302300300+1.69%600-+0.33%--
10/18303303295295-1.67%1,100--1.34%--
10/15297301297300+1.01%400-+0.33%--
10/14299300297297-0.67%900--0.67%--
10/13300300299299-0.66%400-0%--
10/12301301301301+1.01%100-+0.67%--
10/07300300298298+0.68%1,600--0.33%--
10/062962962962960%300--1%--
10/05295298295296-0.67%400--1%--
10/043013012982980%600--0.67%--
10/01300300298298-0.67%1,100--0.67%--
09/303023023003000%1,900-0%--
09/29300300300300-0.33%1,000--0.33%--
09/28301301301301+0.67%1,000-0%--
09/27300300299299-0.33%500--0.66%--
09/24299300299300+0.67%1,100--0.33%--
09/22301301298298-0.33%400--1%--
09/21300300299299-0.33%8,300--0.66%--
09/173013012993000%800--0.33%--
09/163003003003000%2,200--0.33%--
09/152943002943000%1,800--0.66%--
09/14301301299300+0.33%700--0.66%--
09/132992992992990%100--0.99%--
09/10300300299299-0.33%200--0.99%--
09/09300300299300+0.33%300--0.66%--
09/08299299299299-0.66%300--1.32%--
09/07300301299301+0.33%300--0.66%--
09/063003002993000%1,800--0.99%--
09/02303303300300+0.33%500--1.32%--
08/31299300299299-0.33%600--1.64%--
08/303063063003000%300--1.32%--
08/273003002993000%1,200--1.64%--
08/263003003003000%100--1.64%--
08/25301301300300-0.66%600--1.64%--
08/24302302302302-4.13%200--0.98%--
08/23305315305315+3.28%7,100-+3.28%--
08/203043053013050%1,000-0%--
08/19299305299305+1.67%200-0%--
08/18305305300300-1.32%1,500--1.32%--
08/17300304300304+2.01%600-0%--
08/16301301298298-1.97%1,700--1.97%--
08/12305305304304+1%300-0%--
08/113013023013010%1,000--0.99%--
08/10303303301301-1.63%1,100--0.99%--
08/093063063063060%100-+0.66%--
08/063063063063060%100-+0.66%--
08/04304306304306+0.66%200-+0.33%--
08/03304304304304-0.33%400--0.33%--
08/02306306305305-0.33%900-0%--
07/29306306306306-1.29%100-0%--
07/27308310308310+2.65%200-+1.31%--
07/26304305299302-2.58%1,400--1.63%--
07/23297313297310+1.64%3,000-+0.98%--