株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/1, 株式分割 1→2
2012
03/30235236235235-0.85%1,000--1.47%--
03/29236238236237-0.63%1,600--0.21%--
03/28235238232238-2.86%4,800-+0.42%--
03/27248248243245-1.01%4,800-+3.38%--
03/26245249245248+1.85%1,800-+4.87%--
03/23250250243243-0.82%11,000-+3.4%--
03/22243246243245+0.82%4,600-+4.26%--
03/21243248243243+3.62%22,200-+3.85%--
03/19232236232235+1.52%7,400-+0.64%--
03/16230231229231+0.65%6,200--0.86%--
03/15231232230230-1.29%8,400--1.08%--
03/14233233232233+0.87%4,400-+0.22%--
03/13237237231231-1.71%15,400--0.65%--
03/12235236234235-0.42%10,800-+1.52%--
03/09237237236236-0.21%7,000-+1.95%--
03/08235236235236-0.21%4,200-+2.61%--
03/072372372362370%3,200-+2.83%--
03/06237237236237-1.25%7,400-+3.28%--
03/05239240239240+0.42%2,200-+4.59%--
03/022392392382390%1,200-+4.61%--
03/01240240239239-0.42%1,200-+4.61%--
02/29242242240240-0.62%2,200-+5.51%--
02/28238241237241+1.9%3,600-+6.17%--
02/27238240237237+0.21%16,000-+4.65%--
02/24236237236236+1.72%8,000-+4.89%--
02/23231232231232+0.87%2,800-+3.57%--
02/222302302292300%2,200-+2.68%--
02/21227230227230+2%4,400-+3.14%--
02/202262262262260%1,000-+1.12%--
02/17225226225226+0.22%1,200-+1.58%--
02/16225225225225+0.22%1,400-+1.35%--
02/152252252252250%2,800-+1.13%--
02/14225225225225-0.22%1,400-+1.58%--
02/13225225225225+0.22%2,600-+1.81%--
02/10226226225225-0.22%5,600-+1.58%--
02/09225225224225+0.45%2,400-+2.27%--
02/08224225223224+0.67%1,600-+1.82%--
02/07224224223223-0.67%2,400-+1.6%--
02/06222225222224+1.36%2,000-+2.28%--
02/03221222221221-1.12%2,000-+0.91%--
02/02223224223224+0.22%400-+2.52%--
02/01220226220223-1.11%3,000-+2.29%--
01/31225226225226+0.22%1,400-+3.44%--
01/30225225225225+0.22%800-+3.69%--
01/27225225222225+0.22%1,200-+3.46%--
01/26223224223224+0.22%800-+3.7%--
01/25224224224224+0.45%6,200-+3.47%--
01/24221223221223+0.91%1,400-+3.01%--
01/23218221218221+1.61%4,200-+2.56%--
01/202172182172170%2,200-+0.93%--
01/192182182172170%1,800-+0.93%--
01/18216217216217+0.46%400-+0.93%--
01/172162162162160%800-+0.47%--
01/16216216216216+0.93%600-+0.47%--
01/13214215214214-1.15%3,000--0.47%--
01/12216217216217+0.46%600-+0.7%--
01/112162162162160%1,400-+0.23%--
01/10216216216216-0.23%5,200-+0.23%--
01/06214216214216+0.47%3,200-+0.47%--
01/052152162142150%2,000-+0.47%--
01/04213216213215+1.18%1,400-+0.47%--
2011
12/30215215213213-0.23%1,200--0.7%--
12/29216216211213-1.16%3,000--0.47%--
12/28210216210216+0.94%3,000-+0.7%--
12/27215215214214-0.7%1,200--0.23%--
12/262152152152150%800-+0.47%--
12/22218218215215+0.23%18,800-+0.47%--
12/21214215214215+0.94%5,600-+0.23%--
12/20213214213213-0.47%10,800--0.7%--
12/19215215214214-0.7%4,800--0.23%--
12/16215216215215-0.92%5,000-0%--
12/15217217217217+0.23%400-+0.93%--
12/14216217216217+0.23%1,000-+1.17%--
12/13216216215216+0.47%1,200-+0.93%--
12/12215215214215+0.7%8,600-+0.47%--
12/09215215214214-0.7%1,800--0.23%--
12/08214215214215+0.94%800-+0.47%--
12/072152152132130%1,600--0.47%--
12/06216216213213-1.16%2,600--0.47%--
12/05217217216216+0.7%1,600-+0.7%--
12/02214217214214-0.47%1,800-0%--
12/01215215215215+0.7%600-+0.47%--
11/30217217213214+0.23%1,600--0.23%--
11/29214214213213+0.24%400--0.47%--
11/28215215213213-1.16%2,800--0.23%--
11/25216216215215+0.23%6,400-+0.94%--
11/24215215212215+0.23%2,600-+0.7%--
11/22215215213214+0.23%2,000-+0.47%--
11/21214214214214+0.23%1,200-+0.71%--
11/182142142132130%400-+0.47%--
11/16214214213213-0.47%600-+0.47%--
11/15216216214214-1.38%800-+0.94%--
11/14217217217217+0.46%600-+2.36%--
11/112172172162160%800-+2.37%--
11/10216217216216+0.23%3,800-+2.37%--
11/09225225216216+1.17%9,800-+2.62%--
11/08213213213213-0.93%200-+1.43%--
11/072152152152150%600-+2.38%--
11/04213215212215+1.18%1,200-+2.87%--
11/02214214213213-0.23%2,600-+1.67%--