株価チャート

2011/08/05~2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/293,7103,7153,7103,710-2.62%6,000451億5070万-1.17%-5.26
02/273,8953,8953,8103,810-2.31%3,000-+1.6%--
02/243,8903,9003,8903,9000%3,000-+4.22%--
02/233,8853,9003,8853,900+0.52%2,000-+4.5%--
02/223,9503,9503,8103,880-1.77%3,000-+4.25%--
02/213,9003,9503,9003,950+1.28%3,000-+6.44%--
02/203,9003,9003,9003,9000%2,000-+5.49%--
02/173,9003,9503,9003,9000%5,000-+5.81%--
02/163,9003,9003,9003,900-1.27%1,000-+6.24%--
02/153,9503,9503,9503,950+1.28%1,000-+7.92%--
02/143,7953,9003,7953,900+4%4,000-+7.03%--
02/133,7303,7503,7303,750+1.35%4,000-+3.28%--
02/103,7003,7003,7003,700+0.82%1,000-+2.04%--
02/093,6703,6703,6703,6700%2,000-+1.35%--
02/083,6653,6703,6653,670+0.55%2,000-+1.49%--
02/033,6503,6503,6503,6500%1,000-+1.11%--
02/023,6753,6803,6503,6500%3,000-+1.28%--
02/013,6503,6503,6503,650+0.27%1,000-+1.39%--
01/313,6403,6403,6403,640-0.27%1,000-+1.17%--
01/303,6303,6503,6303,650+1.11%3,000-+1.47%--
01/273,6203,6203,6103,610-1.1%4,000-+0.47%--
01/263,6303,6503,6303,650+0.55%3,000-+1.59%--
01/243,6503,6503,6303,630-0.14%2,000-+1.17%--
01/233,6453,6453,6353,635+0.83%2,000-+1.45%--
01/203,6053,6053,6053,605+0.14%1,000-+0.64%--
01/183,6103,6103,6003,600-0.28%3,000-+0.59%--
01/163,6153,6153,6103,610-1.1%2,000-+0.98%--
01/123,6503,6503,6503,6500%1,000-+2.24%--
01/113,6503,6503,6503,650+1.25%1,000-+2.44%--
01/063,6053,6053,6053,605+0.14%1,000-+1.21%--
01/053,6353,6353,6003,600-0.55%2,000-+1.04%--
2011
12/303,6203,6203,6203,620+2.26%1,000-+1.54%--
12/263,5503,5503,5403,540-2.21%3,000--0.78%--
12/213,6203,6203,6203,620+1.97%2,000-+1.26%--
12/203,5653,5653,5503,550-0.42%3,000--0.73%--
12/163,5653,5653,5653,565-1.93%1,000--0.5%--
12/153,6353,6353,6353,635+1.82%1,000-+1.34%--
12/143,5703,5703,5703,570+0.85%2,000--0.42%--
12/133,5403,5403,5403,540+0.71%1,000--1.26%--
12/123,5153,5153,5153,5150%1,000--2.01%--
12/093,5403,5403,5153,515-0.71%4,000--2.12%--
12/083,5403,5403,5403,540-1.67%1,000--1.48%--
12/063,6003,6003,6003,600-0.28%1,000-+0.14%--
12/023,6103,6103,6103,610+1.4%1,000-+0.42%--
12/013,5453,5603,5453,560-1.11%2,000--0.97%--
11/303,5503,6003,5303,600+1.98%4,000438億1200万+0.08%-5.1
11/253,5303,5303,5303,530+0.57%1,000--1.92%--
11/243,5303,5303,5103,510-2.5%3,000--2.58%--
11/143,5753,6003,5753,600+1.98%2,000--0.25%--
11/113,5303,5303,5303,530+0.86%2,000--2.19%--
11/093,5003,5003,5003,500-0.14%1,000--3.18%--
11/083,4853,5053,4853,505+1.3%3,000--3.26%--
11/073,2853,4603,2853,460-4.68%46,000--4.79%--
11/043,6303,6303,6103,6300%5,000--0.38%--
11/023,7003,7003,6253,630-0.41%7,000--0.44%--
11/013,6303,6453,6303,645-1.75%2,000--0.03%--
10/313,7103,7103,7103,710-0.13%1,000-+1.76%--
10/283,7153,7153,7153,715+1.92%1,000-+1.98%--
10/273,6503,6503,6453,645-2.02%2,000-+0.16%--
10/243,7203,7203,7203,720+1.92%1,000-+2.25%--
10/213,6503,6503,6503,650+1.39%2,000-+0.44%--
10/203,6003,6003,6003,600+1.12%1,000--0.88%--
10/193,5603,5603,5603,560-1.11%1,000--1.93%--
10/173,6003,6003,6003,6000%1,000--0.85%--
10/143,6003,6003,6003,600+0.98%2,000--0.85%--
10/133,5653,5653,5653,565-0.97%1,000--1.79%--
10/123,6003,6003,6003,6000%1,000--0.83%--
10/113,6003,6003,6003,6000%1,000--0.88%--
10/063,6103,6153,6003,600-0.41%5,000--0.88%--
10/053,6303,6303,6153,615-0.82%2,000--0.6%--
10/043,6453,6453,6453,6450%2,000-+0.03%--
10/033,6453,6453,6453,645-0.14%1,000--0.16%--
09/303,6503,6503,6503,650+1.39%1,000--0.14%--
09/293,6303,6303,6003,600-2.57%7,000--1.45%--
09/273,6453,6953,6453,695-0.14%2,000-+1.09%--
09/263,7003,7003,7003,700-1.86%2,000-+1.23%--
09/223,7703,7703,7703,770+1.89%1,000-+3.06%--
09/213,7003,7003,7003,700+0.54%2,000-+1.15%--
09/203,6503,6803,6103,680+0.82%3,000-+0.49%--
09/163,6503,6503,6503,650+0.41%2,000--0.44%--
09/153,6353,6353,6353,6350%1,000--1.03%--
09/143,6353,6353,6353,635+0.28%1,000--1.17%--
09/133,6253,6253,6253,625+0.28%2,000--1.6%--
09/093,6153,6153,6153,6150%1,000--2.03%--
09/083,5703,6153,5703,615+0.7%2,000--2.32%--
09/073,5503,5903,5503,590+1.13%2,000--3.18%--
09/063,5603,5653,5503,550-1.25%3,000--4.54%--
09/053,5953,5953,5953,595-0.28%1,000--3.7%--
09/023,6403,6603,6053,605+0.7%5,000--3.64%--
09/013,5803,6453,5753,580+0.42%6,000--4.43%--
08/303,5653,5653,5653,565-1.93%1,000--5.14%--
08/293,5503,6353,5003,635+0.97%10,000--3.81%--
08/263,7203,7203,6003,600-3.36%10,000--5.29%--
08/253,8003,8003,7253,725-1.97%5,000--2.59%--
08/223,8003,8003,8003,800-0.26%2,000--1.02%--
08/193,8103,8103,8103,810+1.87%1,000--1.06%--
08/103,6703,7403,6703,740+3.89%2,000--3.08%--
08/093,6053,6053,6003,600-1.37%2,000--7.05%--
08/083,7003,7003,6503,650-1.35%2,000--6.15%--
08/053,7503,7603,7003,700-1.86%4,000--5.18%--