PER

2014/09/08~2015/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
02/274,9254,9454,9254,945-0.2%6,000601億8065万-1.67%203.375.88
02/264,9654,9904,9104,955+0.51%9,000603億235万-1.53%203.785.89
02/255,0005,0004,8404,930-2.95%24,000599億9810万-2.09%202.765.86
02/245,1305,1305,0505,0800%8,000618億2360万+0.81%208.926.04
02/235,0405,0805,0405,080+0.79%8,000618億2360万+0.87%208.926.04
02/205,0405,0405,0405,0400%4,000613億3680万+0.12%207.285.99
02/195,0305,0405,0305,040+0.2%5,000613億3680万+0.14%207.285.99
02/185,0305,0305,0305,0300%1,000612億1510万-0.02%206.875.98
02/175,0305,0405,0305,0300%4,000612億1510万0%206.875.98
02/165,0305,0305,0305,0300%3,000612億1510万+0.04%206.875.98
02/135,0205,0305,0205,030+0.2%5,000612億1510万+0.06%206.875.98
02/125,0105,0205,0105,0200%2,000610億9340万-0.1%206.465.97
02/105,0305,0305,0105,020-0.2%3,000610億9340万-0.1%206.465.97
02/095,0305,0305,0305,030-0.2%1,000612億1510万+0.12%206.875.98
02/055,0405,0405,0405,040-0.2%1,000613億3680万+0.36%207.285.99
02/045,0205,0505,0205,0500%4,000614億5850万+0.62%207.696
02/035,0505,0505,0505,050+0.2%1,000614億5850万+0.68%207.696
01/305,0405,0405,0205,040+0.4%3,000613億3680万+0.54%207.285.99
01/295,0505,0505,0205,020-0.59%12,000610億9340万+0.2%206.465.97
01/285,0505,0605,0505,0500%5,000614億5850万+0.84%207.696
01/275,0405,1305,0405,050+0.4%8,000614億5850万+0.9%207.696
01/235,0305,0605,0305,030-0.4%4,000612億1510万+0.56%206.875.98
01/225,0505,0505,0505,0500%3,000614億5850万+1.02%207.696
01/215,0205,0505,0205,050+0.2%2,000614億5850万+1.1%207.696
01/205,0405,0405,0405,040+0.6%2,000613億3680万+0.98%207.285.99
01/195,0405,0405,0105,010-0.4%2,000609億7170万+0.44%206.055.95
01/165,0105,0305,0105,0300%4,000612億1510万+0.88%206.875.98
01/155,0105,0305,0105,030+0.4%3,000612億1510万+0.94%206.875.98
01/145,0405,0405,0105,010-0.2%4,000609億7170万+0.6%206.055.95
01/135,0205,0405,0205,020-0.2%3,000610億9340万+0.84%206.465.97
01/085,0005,0305,0005,030+0.8%3,000612億1510万+1.11%206.875.98
01/054,9904,9904,9904,990-0.2%3,000607億2830万+0.38%205.225.93
2014
12/305,0205,0305,0005,000+0.2%3,000608億5000万+0.6%205.635.94
12/294,9904,9904,9904,9900%2,000607億2830万+0.42%205.225.93
12/264,9904,9904,9904,9900%2,000607億2830万+0.48%205.225.93
12/254,9854,9904,9854,990-0.4%2,000607億2830万+0.5%205.225.93
12/245,0005,0105,0005,010+0.2%5,000609億7170万+0.91%206.055.95
12/224,9805,0004,9605,000+0.4%9,000608億5000万+0.77%205.635.94
12/194,9754,9804,9754,980+0.1%2,000606億660万+0.38%204.815.92
12/184,9654,9754,9654,9750%3,000605億4575万+0.34%204.615.91
12/174,9654,9754,9604,975+0.2%4,000605億4575万+0.34%204.615.91
12/154,9604,9654,9604,965-0.1%2,000604億2405万+0.16%204.195.9
12/124,9704,9754,9704,970+0.2%3,000604億8490万+0.28%204.45.91
12/114,9604,9604,9604,960-0.4%1,000603億6320万+0.1%203.995.89
12/104,9604,9804,9604,980+0.2%2,000606億660万+0.57%204.815.92
12/094,9704,9754,9704,970+0.1%3,000604億8490万+0.44%204.45.91
12/084,9604,9654,9604,965+0.3%2,000604億2405万+0.45%204.195.9
12/044,9554,9554,9504,950-0.1%2,000602億4150万+0.22%203.585.88
12/034,9554,9554,9554,9550%1,000603億235万+0.43%203.785.89
12/024,9554,9554,9554,955-0.1%1,000603億235万+0.53%203.785.89
12/014,9604,9604,9604,960+0.1%2,000603億6320万+0.71%203.995.89
11/284,9554,9554,9554,955-0.2%2,000603億235万+0.73%203.785.89
11/274,9604,9654,9604,965+0.3%2,000604億2405万+1.04%204.195.9
11/264,9454,9504,9454,950+0.2%2,000602億4150万+0.84%203.585.88
11/254,9804,9804,9404,940+0.1%4,000601億1980万+0.71%203.175.87
11/214,9604,9604,9354,935-0.4%2,000600億5895万+0.67%202.965.86
11/204,9354,9554,9354,955-0.4%4,000603億235万+1.18%203.785.89
11/194,9354,9754,9354,975+1.02%3,000605億4575万+1.7%204.615.91
11/174,9654,9654,9254,925-1.01%6,000599億3725万+0.78%202.555.85
11/144,9404,9754,9404,975+0.1%5,000605億4575万+1.86%204.615.91
11/134,9504,9704,9504,970+0.61%3,000604億8490万+1.84%204.45.91
11/124,9804,9804,9404,940-0.8%3,000601億1980万+1.33%203.175.87
11/114,9154,9804,9154,980+1.32%2,000606億660万+2.24%204.815.92
11/104,9804,9804,9154,915-0.91%2,000598億1555万+1.01%202.145.84
11/074,9504,9604,9504,960+0.2%2,000603億6320万+1.99%203.995.89
11/064,9004,9504,9004,9500%2,000602億4150万+1.87%203.585.88
11/054,9804,9804,9504,950+0.3%2,000602億4150万+1.96%203.585.88
11/044,9504,9504,9354,935+1.13%3,000600億5895万+1.75%202.965.86
10/314,8554,8804,8554,880-0.2%3,000593億8960万+0.68%200.75.8
10/304,8804,8904,8804,890+0.82%2,000595億1130万+0.95%201.115.81
10/294,8504,8504,8504,8500%2,000590億2450万+0.17%199.465.76
10/284,8454,8504,8454,850+0.1%2,000590億2450万+0.14%199.465.76
10/274,8454,8454,8454,845+0.41%1,000589億6365万+0.04%199.265.76
10/234,8254,8254,8254,825-0.31%1,000587億2025万-0.39%198.445.73
10/224,8604,8604,8404,840+0.41%2,000589億280万-0.1%199.055.75
10/214,8204,8204,8204,820-0.21%2,000586億5940万-0.54%198.235.73
10/204,8304,8304,8304,830-0.41%2,000587億8110万-0.39%198.645.74
10/164,8504,8504,8504,8500%2,000590億2450万-0.06%199.465.76
10/154,8404,8504,8404,8500%2,000590億2450万-0.1%199.465.76
10/144,8004,8504,7704,850+0.94%9,000590億2450万-0.12%199.465.76
10/104,8354,8354,8054,805-0.93%4,000584億7685万-1.07%197.615.71
10/094,8504,8504,8504,850+0.21%1,000590億2450万-0.21%199.465.76
10/084,8404,8404,8404,840-0.31%1,000589億280万-0.43%199.055.75
10/064,8604,8654,8554,855-0.31%3,000590億8535万-0.19%199.675.77
10/034,8504,8704,8504,870+0.72%2,000592億6790万0%200.295.79
10/024,8404,8404,8354,835-0.31%2,000588億4195万-0.84%198.855.75
10/014,8504,8554,8504,8500%3,000590億2450万-0.7%199.465.76
09/304,8504,8504,8504,850-0.1%1,000590億2450万-0.86%199.465.76
09/294,8454,8554,8454,855+0.1%3,000590億8535万-0.92%199.675.77
09/264,8504,8504,8304,850+0.21%5,000590億2450万-1.16%199.465.76
09/254,8404,8404,8404,840-0.1%2,000589億280万-1.49%199.055.75
09/244,8654,8654,8354,8450%4,000589億6365万-1.54%199.265.76
09/224,8704,8704,8054,845+0.52%6,000589億6365万-1.68%199.265.76
09/194,8704,8704,8204,820-0.41%4,000586億5940万-2.33%198.235.73
09/164,8404,8404,8404,840-0.51%1,000589億280万-2.08%199.055.75
09/124,8654,8654,8654,865+0.52%1,000592億705万-1.72%200.085.78
09/114,8504,8504,8404,840-0.62%2,000589億280万-2.3%199.055.75
09/104,8704,8704,8704,870+0.1%1,000592億6790万-1.83%200.295.79
09/094,8654,8654,8654,8650%2,000592億705万-2.03%200.085.78
09/084,8804,8804,8154,865-0.71%13,000592億705万-2.13%200.085.78