株価チャート

2011/08/05~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2011
12/301,0501,0501,0401,050+0.96%6,400--0.66%--
12/291,0501,0501,0401,040-0.95%24,700--1.52%--
12/281,0601,0601,0501,050-1.87%127,100--0.57%--
12/271,0701,0701,0601,070+0.94%293,800-+1.33%--
12/261,0601,0701,0501,0600%86,300-+0.47%--
12/221,0701,0801,0501,0600%69,800-+0.47%--
12/211,0501,0701,0501,060+0.95%33,900-+0.57%--
12/201,0601,0601,0401,0500%27,400--0.38%--
12/191,0501,0601,0401,0500%37,900--0.38%--
12/161,0601,0701,0501,050-0.94%43,500--0.38%--
12/151,0801,0801,0601,060-1.85%65,900-+0.57%--
12/141,0801,0901,0801,080-0.92%21,700-+2.47%--
12/131,0801,0901,0701,090+0.93%69,300-+3.51%--
12/121,0801,0901,0701,080+0.93%48,900-+2.66%--
12/091,0701,0801,0601,0700%46,600-+1.71%--
12/081,0701,0801,0601,070+0.94%32,900-+1.81%--
12/071,0601,0701,0601,060+0.95%22,700-+0.86%--
12/061,0801,0801,0401,050-2.78%45,000--0.19%--
12/051,0601,0801,0501,080+2.86%64,700-+2.56%--
12/021,0601,0701,0501,050-1.87%24,100--0.19%--
12/011,0501,0701,0501,070+1.9%25,000-+1.71%--
11/301,0401,0601,0401,050+0.96%48,200--0.19%--
11/291,0301,0401,0201,040+1.96%34,000--1.23%--
11/281,0201,0301,0201,0200%11,600--3.23%--
11/251,0201,0301,0101,0200%25,400--3.41%--
11/241,0401,0401,0201,020-1.92%38,400--3.68%--
11/221,0401,0501,0301,040-0.95%36,300--1.98%--
11/211,0401,0501,0401,0500%10,100--1.22%--
11/181,0501,0601,0401,050-0.94%19,400--1.22%--
11/171,0401,0601,0401,060+1.92%23,600--0.38%--
11/161,0401,0501,0401,040-1.89%20,000--2.35%--
11/151,0501,0601,0401,060+0.95%10,300--0.56%--
11/141,0501,0501,0401,050+0.96%16,300--1.5%--
11/111,0501,0601,0401,040-0.95%41,100--2.53%--
11/101,0501,0601,0501,050-1.87%21,100--1.59%--
11/091,0601,0701,0501,070+1.9%17,300-+0.28%--
11/081,0601,0701,0501,050-1.87%17,400--1.59%--
11/071,0601,0701,0501,0700%8,500-+0.09%--
11/041,0601,0701,0501,070+1.9%28,000-0%--
11/021,0601,0601,0501,050-0.94%25,300--1.96%--
11/011,0601,0701,0601,060-1.85%10,800--1.03%--
10/311,0701,0801,0601,0800%18,200-+0.93%--
10/281,0701,0801,0601,080+1.89%31,400-+0.93%--
10/271,0601,0701,0501,0600%28,800--0.93%--
10/261,0601,0601,0501,0600%17,200--1.12%--
10/251,0801,0801,0601,060-1.85%10,300--1.21%--
10/241,0801,0801,0701,080+0.93%15,400-+0.47%--
10/211,0701,0801,0701,0700%4,100--0.37%--
10/201,0901,0901,0701,070-0.93%7,600--0.56%--
10/191,0901,0901,0701,080+0.93%39,500-+0.19%--
10/181,0801,0801,0701,070-1.83%8,900--0.83%--
10/171,0801,0901,0701,090+2.83%38,900-+0.93%--
10/141,0801,0801,0601,060-1.85%21,700--1.85%--
10/131,0801,0901,0701,0800%23,000-0%--
10/121,0701,0801,0701,080+0.93%12,800--0.18%--
10/111,0701,0801,0601,070+0.94%28,000--1.29%--
10/071,0601,0601,0501,0600%20,000--2.21%--
10/061,0501,0601,0401,060+1.92%17,200--2.39%--
10/051,0601,0601,0401,040-1.89%25,800--4.32%--
10/041,0801,0801,0501,060-0.93%26,700--2.66%--
10/031,0801,0801,0701,070-1.83%22,300--1.83%--
09/301,1001,1001,0801,090-0.91%37,300313億5369万0%430.62
09/291,0801,1001,0801,100+0.92%29,900-+1.1%--
09/281,0701,0901,0701,090+2.83%38,200-+0.37%--
09/271,0601,0601,0401,060+1.92%34,700--2.12%--
09/261,0701,0801,0401,040-2.8%49,300--3.97%--
09/221,0901,0901,0601,070-1.83%45,500--1.29%--
09/211,1001,1101,0801,090-0.91%34,400-+0.74%--
09/201,0901,1001,0901,100+0.92%24,600-+1.85%--
09/161,0901,1001,0801,090-0.91%55,900-+1.11%--
09/151,0801,1001,0801,100+2.8%67,800-+2.23%--
09/141,1001,1501,0301,070-2.73%352,200--0.37%--
09/131,1201,1301,1001,100-1.79%91,800-+2.42%--
09/121,1101,1501,0901,1200%218,200-+4.48%--
09/091,1001,1201,0901,120+2.75%121,000-+4.67%--
09/081,0901,1001,0701,0900%41,100-+1.96%--
09/071,1001,1001,0801,090+1.87%40,100-+1.77%--
09/061,1101,1101,0701,070-4.46%107,400--0.37%--
09/051,1101,1301,1001,1200%147,000-+4.09%--
09/021,0901,1201,0801,120+3.7%91,300-+4.09%--
09/011,1101,1301,0801,080-2.7%116,000-+0.56%--
08/311,0801,1101,0701,110+2.78%90,900-+3.35%--
08/301,0901,0901,0601,080-0.92%96,300-+0.56%--
08/291,0901,1001,0701,090+0.93%92,700-+1.49%--
08/261,0601,0901,0601,080+0.93%82,600-+0.56%--
08/251,0501,0901,0501,070+1.9%70,100--0.56%--
08/241,0401,0501,0401,050+0.96%23,500--2.6%--
08/231,0401,0501,0301,040+0.97%47,400--3.61%--
08/221,0501,0601,0301,030-1.9%45,100--4.54%--
08/191,0401,0501,0301,050-0.94%56,400--2.69%--
08/181,0301,0801,0301,060+2.91%62,400--1.67%--
08/171,0401,0401,0301,030-1.9%28,200--4.45%--
08/161,0501,0601,0301,0500%47,300--2.6%--
08/151,0401,0501,0401,050+0.96%43,600--2.6%--
08/121,0501,0601,0301,0400%49,800--3.61%--
08/111,0401,0501,0401,040-2.8%76,000--3.61%--
08/101,0701,0801,0601,070+1.9%39,900--0.83%--
08/091,0401,0501,0201,050-1.87%48,300--2.6%--
08/081,0901,1001,0701,070-1.83%45,700--0.65%--
08/051,1101,1201,0901,090-5.22%100,600-+1.3%--