株価チャート

2012/06/11～2012/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
10/31962982962973+1.67%330,000319億8469万+2.1%8.950.8
10/30972988956957-1.54%404,000-+0.74%--
10/29959976954972-0.1%572,000-+2.64%--
10/269961,000971973-2.31%821,000-+3.29%--
10/25985998984996+2.05%404,000-+6.3%--
10/24956987955976+0.51%521,000-+4.83%--
10/23989996951971-1.82%429,000-+4.86%--
10/221,0011,005989989-3.23%371,000-+7.5%--
10/191,0141,0321,0111,022-0.78%193,000-+11.94%--
10/181,0101,0301,0061,030+2.9%404,000-+13.94%--
10/179871,0049861,001+1.93%308,000-+11.97%--
10/16973987973982+0.92%385,000-+10.71%--
10/15967975959973+1.67%363,000-+10.32%--
10/12950973946957+0.53%446,000-+9.25%--
10/11944961932952+0.63%506,000-+9.17%--
10/10938949904946+2.49%712,000-+9.11%--
10/09929942921923-0.32%255,000-+6.95%--
10/05915926914926+1.65%270,000-+7.67%--
10/04905918904911+0.66%308,000-+6.3%--
10/03895910891905+1.12%211,000-+5.85%--
10/02877895874895+1.59%408,000-+4.92%--
10/01901903873881-3.08%503,000-+3.16%--
09/28907912897909-0.55%444,000-+6.44%--
09/27909915896914+1.22%303,000-+7.15%--
09/26887905882903+1.8%298,000-+5.99%--
09/25870887867887+1.95%251,000-+3.99%--
09/24858870851870+1.75%227,000-+1.99%--
09/21852861849855+1.06%324,000-0%--
09/20843855839846-0.24%305,000--1.28%--
09/19848854833848+0.47%204,000--1.4%--
09/18824848823844+2.8%276,000--2.09%--
09/14815829812821+1.11%246,000--4.98%--
09/13803814799812+1%157,000--6.24%--
09/12795810793804+1.64%248,000--7.48%--
09/11808811791791-3.89%294,000--9.39%--
09/10848853819823-2.26%215,000--6.16%--
09/07860862835842-0.36%200,000--4.32%--
09/06841848832845+0.72%94,000--4.09%--
09/05842849833839-0.12%128,000--4.98%--
09/04840860836840+0.48%167,000--5.08%--
09/03843849832836-0.83%107,000--5.75%--
08/31846851841843-0.94%136,000--5.07%--
08/30862873851851-1.28%105,000--4.27%--
08/29868869861862-1.15%83,000--3.04%--
08/28907907869872-3.33%148,000--1.8%--
08/27901908898902+1.81%110,000-+1.58%--
08/24882888879886-0.11%76,000-0%--
08/23894900883887-1.44%129,000-0%--
08/22904910898900-0.99%60,000-+1.24%--
08/21903912902909+0.44%50,000-+2.25%--
08/20914915895905-0.33%87,000-+1.8%--
08/17917917899908-0.98%76,000-+2.25%--
08/16906919905917+1.21%111,000-+3.5%--
08/15915915894906+0.11%76,000-+2.37%--
08/14890909889905+2.14%174,000-+2.38%--
08/13875891870886+1.37%118,000-+0.23%--
08/10884888870874-1.02%105,000--1.35%--
08/09910910875883-2.11%128,000--0.45%--
08/08903909897902-0.11%110,000-+1.46%--
08/07902904896903+1.57%132,000-+1.35%--
08/06889895885889+0.34%67,000--0.22%--
08/03882890870886+0.23%119,000--0.56%--
08/02880891880884-0.23%70,000--0.79%--
08/01891891876886-0.67%70,000--0.45%--
07/31870899859892+3.36%199,000293億2203万+0.34%8.20.73
07/30861875859863+0.23%127,000--2.92%--
07/27880882856861-0.23%153,000--3.15%--
07/26841880824863+2.37%252,000--2.82%--
07/25860861840843-3.1%153,000--4.96%--
07/24851871842870+1.87%183,000--1.69%--
07/23887887853854-5.11%215,000--3.06%--
07/20925926896900-2.7%152,000-+2.62%--
07/19928936922925+0.22%253,000-+5.96%--
07/18913927904923+3.59%264,000-+6.46%--
07/17897905889891+1.02%176,000-+3.36%--
07/13862884844882+1.97%227,000-+2.92%--
07/12890890864865-2.48%103,000-+1.29%--
07/11892892881887-0.78%105,000-+4.11%--
07/10902909893894-0.89%90,000-+5.55%--
07/09923923895902-2.06%147,000-+7.13%--
07/06925927915921+0.66%135,000-+10.3%--
07/05925937913915-1.08%116,000-+10.37%--
07/04939940918925-1.49%162,000-+12.39%--
07/03925942918939+2.07%127,000-+14.93%--
07/02900921893920+2.68%196,000-+13.44%--
06/29871899868896+2.99%192,000-+11.3%--
06/28879880857870+0.23%166,000-+8.75%--
06/27872878860868+0.12%146,000-+9.32%--
06/26871883864867-1.7%174,000-+9.89%--
06/25866886862882+3.52%196,000-+12.36%--
06/228418598348520%141,000-+9.23%--
06/21845854840852+2.65%165,000-+9.65%--
06/20810830803830+3.88%194,000-+7.1%--
06/19776808768799+2.96%155,000-+3.63%--
06/18769778766776+3.6%138,000-+0.91%--
06/15795795747749-5.07%284,000--2.6%--
06/14777797774789+0.51%105,000-+2.33%--
06/13786789778785+0.13%91,000-+1.55%--
06/12761787761784-0.13%152,000-+1.16%--
06/11821827783785-2.97%276,000-+0.9%--