IR情報

2019/05/28~2019/10/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/21955962954957-0.31%273,800917億3555万-5.9%
10/18967968960960-0.31%542,700920億2312万-5.7%
10/17983985961963-2.03%844,000923億1069万-5.5%
10/16994998983983-0.3%489,900942億2784万-3.53%
10/151,0001,004985986-1.2%728,700945億1541万-3.33%
10/111,0121,014996998-1.58%599,000956億6570万-2.06%
10/101,0121,0271,0021,014+0.6%474,600971億9942万-0.78%
10/091,0111,0171,0011,0080%430,100966億2427万-1.56%
10/081,0071,0139981,008-0.49%860,500966億2427万-1.85%
10/071,0331,0331,0021,013-1.46%799,000971億356万-1.46%
10/041,0301,0451,0271,028+0.19%1,021,100985億4142万-0.1%
10/031,0351,0431,0221,026-1.54%620,500983億4971万-0.39%
10/021,0291,0591,0281,042+1.17%903,700998億8343万+0.97%
10/011,0491,0561,0251,030-0.96%1,647,400987億3314万-0.1%
09/301,0401,0421,0171,040-1.33%10,045,100996億9171万+0.78%
09/271,0541,0631,0491,054-0.38%1,087,1001010億3372万+2.13%
09/261,0601,0681,0481,058+0.28%1,044,6001014億1715万+2.62%
09/251,0361,0571,0271,055+1.54%950,8001011億2957万+2.53%
09/241,0401,0581,0361,0390%828,000995億9585万+1.07%
09/201,0361,0421,0291,039+0.97%731,300995億9585万+1.07%
09/191,0231,0401,0211,029+0.19%694,800986億3728万+0.1%
09/181,0401,0451,0241,027-0.48%631,400984億4557万-0.1%
09/171,0551,0551,0261,032+0.68%1,172,600989億2485万+0.39%
09/131,0121,0299961,025+1.59%1,260,000982億5385万-0.29%
09/129971,0199911,009+2.33%1,495,200967億2013万-1.85%
09/1116:00 2020年1月期第2四半期決算短信〔日本基準〕(連結)
09/11984988976986+0.92%772,000945億1541万-4.09%
09/10985987977977-0.41%634,800936億5269万-5.05%
09/09985992978981-0.51%765,300940億3612万-4.66%
09/069961,009982986+0.51%1,522,100945億1541万-4.27%
09/059821,010980981-8.4%4,216,900940億3612万-4.85%
09/041,0581,0731,0521,071+0.94%506,7001026億6329万+3.78%
09/031,0711,0751,0471,061-0.66%558,3001017億472万+3.01%
09/021,0351,0851,0301,068+3.39%987,5001023億7572万+3.89%
08/301,0551,0551,0291,033-2.18%817,500990億2071万+0.68%
08/2916:00 業績予想及び配当予想の修正に関するお知らせ
08/291,0681,0691,0491,056-0.09%222,8001012億2543万+3.02%
08/281,0571,0651,0441,057+0.38%352,2001013億2129万+3.22%
08/271,0451,0551,0391,053+1.54%336,8001009億3786万+3.03%
08/261,0231,0421,0231,037-0.19%478,300994億414万+1.67%
08/231,0331,0451,0311,039+0.29%308,100995億9585万+1.96%
08/221,0361,0411,0291,036+0.48%246,500993億828万+1.87%
08/211,0231,0341,0141,031+0.29%257,200988億2900万+1.48%
08/201,0201,0351,0141,028+0.78%364,600985億4142万+1.28%
08/191,0381,0381,0181,020-1.54%414,700977億7456万+0.49%
08/161,0301,0441,0261,036+0.68%179,400993億828万+2.07%
08/151,0351,0481,0251,029-1.63%429,200986億3728万+1.48%
08/141,0361,0521,0281,046+1.55%329,0001002億6686万+3.16%
08/131,0201,0341,0161,030-0.19%392,500987億3314万+1.78%
08/091,0321,0421,0261,032+0.68%441,500989億2485万+2.08%
08/081,0101,0281,0051,025+1.89%362,300982億5385万+1.49%
08/079931,0069921,006+1.21%241,400964億3256万-0.3%
08/06970998958994+0.61%458,500952億8227万-1.49%
08/05995995977988-1.2%337,600947億713万-2.18%
08/021,0051,0069941,000-1.38%369,300958億5742万-1.09%
08/011,0041,0149941,014+0.9%328,300971億9942万+0.2%
07/311,0201,0221,0041,005-2.24%488,100963億3670万-1.08%
07/301,0221,0291,0181,028+0.69%237,700985億4142万+0.78%
07/291,0131,0231,0131,021+0.39%315,200978億7042万0%
07/261,0071,0211,0051,017+0.79%330,300974億8699万-0.68%
07/251,0121,0121,0031,009-0.1%207,700967億2013万-1.66%
07/241,0101,0131,0051,010-0.2%203,800968億1599万-1.75%
07/231,0101,0181,0041,012+0.8%193,900970億770万-1.75%
07/221,0021,0079981,004-0.5%252,100962億4084万-2.81%
07/191,0021,0199971,009+1.1%345,200967億2013万-2.42%
07/181,0101,013996998-1.58%452,600956億6570万-3.76%
07/171,0101,0221,0041,014+0.4%349,000971億9942万-2.5%
07/161,0201,0221,0091,010-0.69%194,400968億1599万-3.07%
07/121,0351,0371,0111,017-1.17%505,700974億8699万-2.68%
07/111,0191,0411,0191,029+1.38%325,400986億3728万-1.81%
07/101,0011,0191,0011,015+0.79%454,600972億9528万-3.24%
07/099991,0129981,007+0.9%356,700965億2842万-4.19%
07/081,0031,009998998-0.99%382,100956億6570万-5.22%
07/051,0061,0161,0011,008+0.5%279,800966億2427万-4.55%
07/041,0111,0119971,003-0.5%334,100961億4499万-5.2%
07/031,0001,0149961,008+0.4%408,000966億2427万-5%
07/021,0141,0189991,004-1.28%869,000962億4084万-5.73%
07/011,0321,0381,0141,017-0.2%531,500974億8699万-4.95%
06/281,0301,0379941,019-1.55%1,028,200976億7871万-5.12%
06/271,0861,0861,0261,035-5.57%989,500992億1242万-3.9%
06/261,0851,1001,0821,096-0.45%218,8001050億5973万+1.58%
06/251,0741,1081,0741,101+2.51%618,8001055億3901万+1.94%
06/241,0731,0811,0701,074-0.19%127,6001029億5086万-0.56%
06/211,0811,0811,0711,076+0.09%270,2001031億4258万-0.46%
06/201,0751,0831,0701,075+1.03%198,1001030億4672万-0.65%
06/191,0581,0701,0571,064+1.04%248,2001019億9229万-1.75%
06/181,0811,0861,0481,053-2.41%314,5001009億3786万-2.77%
06/171,0481,0931,0411,079+3.95%517,1001034億3015万-0.46%
06/1411:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
06/1411:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
06/141,0751,0841,0041,038-4.07%1,237,300995億-4.24%
06/1315:00 2020年1月期第1四半期決算短信〔日本基準〕(連結)
06/131,0711,0851,0701,082+0.65%283,9001037億1772万-0.37%
06/121,0661,0811,0651,075+0.75%243,9001030億4672万-0.92%
06/111,0841,0841,0641,067-1.93%249,0001022億7986万-1.66%
06/101,0991,1021,0831,088-0.18%325,2001042億9287万+0.09%
06/071,0621,0941,0571,090+2.64%291,4001044億8458万+0.28%
06/061,0601,0701,0581,062-0.19%155,8001018億58万-2.39%
06/051,0571,0651,0481,064+1.53%221,8001019億9229万-2.3%
06/041,0671,0671,0411,048-1.5%235,6001004億5857万-3.85%
06/031,0641,0721,0541,0640%222,6001019億9229万-2.47%
05/311,0741,0771,0611,064-1.57%355,2001019億9229万-2.47%
05/301,1071,1071,0701,081-3.14%343,0001036億2187万-0.92%
05/291,1091,1201,0921,116+0.18%261,0001069億7688万+2.29%
05/281,1211,1231,1051,114-0.36%223,8001067億8516万+2.3%