| 2020 |
| 01/16 | 1,074 | 1,082 | 1,066 | 1,067 | -0.37% | 626,100 | 1022億7986万 | -0.09% |
| 01/15 | 1,082 | 1,082 | 1,063 | 1,071 | -1.02% | 527,100 | 1026億6329万 | +0.47% |
| 01/14 | 1,088 | 1,104 | 1,076 | 1,082 | -0.28% | 944,100 | 1037億1772万 | +1.6% |
| 01/10 | 1,081 | 1,094 | 1,081 | 1,085 | +0.74% | 927,300 | 1040億530万 | +2.26% |
| 01/09 | 1,080 | 1,087 | 1,075 | 1,077 | +0.09% | 1,129,100 | 1032億3844万 | +1.8% |
| 01/08 | 1,090 | 1,091 | 1,074 | 1,076 | -1.56% | 469,900 | 1031億4258万 | +1.89% |
| 01/07 | 1,084 | 1,097 | 1,083 | 1,093 | +0.92% | 376,700 | 1047億7216万 | +3.7% |
| 01/06 | 1,076 | 1,086 | 1,071 | 1,083 | -0.28% | 404,900 | 1038億1358万 | +3.14% |
| 2019 |
| 12/30 | 1,092 | 1,099 | 1,084 | 1,086 | -1.63% | 800,100 | 1041億115万 | +3.72% |
| 12/27 | 1,102 | 1,117 | 1,100 | 1,104 | -0.36% | 542,200 | 1058億2659万 | +5.75% |
| 12/26 | 1,102 | 1,113 | 1,100 | 1,108 | +0.36% | 240,600 | 1062億1002万 | +6.54% |
| 12/25 | 1,100 | 1,110 | 1,097 | 1,104 | 0% | 348,800 | 1058億2659万 | +6.56% |
| 12/24 | 1,102 | 1,111 | 1,092 | 1,104 | +0.45% | 449,200 | 1058億2659万 | +6.98% |
| 12/23 | 1,100 | 1,115 | 1,087 | 1,099 | +0.09% | 602,100 | 1053億4730万 | +6.91% |
| 12/20 | 1,060 | 1,106 | 1,057 | 1,098 | +3.98% | 983,200 | 1052億5144万 | +7.23% |
| 12/19 | 1,034 | 1,065 | 1,020 | 1,056 | +0.86% | 1,364,300 | 1012億2543万 | +3.63% |
| 12/18 | 1,068 | 1,077 | 1,038 | 1,047 | -2.24% | 880,400 | 1003億6271万 | +3.05% |
| 12/17 | 1,057 | 1,071 | 1,053 | 1,071 | +1.52% | 455,000 | 1026億6329万 | +5.62% |
| 12/16 | 1,037 | 1,070 | 1,035 | 1,055 | +1.54% | 891,500 | 1011億2957万 | +4.35% |
| 12/13 | 1,020 | 1,044 | 1,018 | 1,039 | +2.26% | 1,162,100 | 995億9585万 | +3.08% |
| 12/12 | 17:00 2020年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/12 | 1,020 | 1,021 | 1,012 | 1,016 | -0.2% | 361,800 | 973億9113万 | +0.99% |
| 12/11 | 1,020 | 1,022 | 1,011 | 1,018 | 0% | 430,400 | 975億8285万 | +1.39% |
| 12/10 | 1,028 | 1,034 | 1,017 | 1,018 | -0.49% | 393,700 | 975億8285万 | +1.6% |
| 12/09 | 1,027 | 1,028 | 1,012 | 1,023 | -0.1% | 466,200 | 980億6214万 | +2.2% |
| 12/06 | 1,027 | 1,033 | 1,021 | 1,024 | -0.1% | 419,700 | 981億5799万 | +2.61% |
| 12/05 | 1,020 | 1,029 | 1,017 | 1,025 | +0.29% | 345,800 | 982億5385万 | +2.91% |
| 12/04 | 1,001 | 1,022 | 997 | 1,022 | +2.3% | 415,200 | 979億6628万 | +2.92% |
| 12/03 | 1,003 | 1,005 | 992 | 999 | -1.38% | 432,800 | 957億6156万 | +0.91% |
| 12/02 | 1,017 | 1,022 | 1,011 | 1,013 | -0.59% | 218,700 | 971億356万 | +2.53% |
| 11/29 | 1,022 | 1,035 | 1,015 | 1,019 | 0% | 605,700 | 976億7871万 | +3.45% |
| 11/28 | 1,008 | 1,025 | 1,004 | 1,019 | +0.89% | 529,300 | 976億7871万 | +3.77% |
| 11/27 | 1,010 | 1,018 | 1,009 | 1,010 | +0.2% | 334,700 | 968億1599万 | +3.17% |
| 11/26 | 1,009 | 1,017 | 1,005 | 1,008 | +0.2% | 321,600 | 966億2427万 | +3.17% |
| 11/25 | 1,010 | 1,010 | 1,003 | 1,006 | -0.3% | 355,100 | 964億3256万 | +3.18% |
| 11/22 | 1,004 | 1,015 | 1,001 | 1,009 | +0.8% | 397,000 | 967億2013万 | +3.59% |
| 11/21 | 996 | 1,004 | 989 | 1,001 | +0.5% | 401,900 | 959億5327万 | +2.88% |
| 11/20 | 1,000 | 1,003 | 993 | 996 | -0.9% | 343,900 | 954億7399万 | +2.47% |
| 11/19 | 993 | 1,007 | 992 | 1,005 | +1.31% | 366,000 | 963億3670万 | +3.4% |
| 11/18 | 989 | 992 | 984 | 992 | +0.1% | 262,400 | 950億9056万 | +1.95% |
| 11/15 | 983 | 993 | 983 | 991 | +0.81% | 328,800 | 949億9470万 | +1.85% |
| 11/14 | 988 | 992 | 979 | 983 | -0.61% | 286,800 | 942億2784万 | +0.92% |
| 11/13 | 988 | 992 | 982 | 989 | -0.2% | 359,200 | 948億298万 | +1.44% |
| 11/12 | 992 | 993 | 981 | 991 | -0.1% | 246,000 | 949億9470万 | +1.43% |
| 11/11 | 985 | 996 | 983 | 992 | +1.54% | 632,900 | 950億9056万 | +1.43% |
| 11/08 | 982 | 985 | 973 | 977 | 0% | 395,400 | 936億5269万 | -0.31% |
| 11/07 | 975 | 977 | 968 | 977 | +0.62% | 447,900 | 936億5269万 | -0.51% |
| 11/06 | 975 | 987 | 969 | 971 | -0.72% | 699,100 | 930億7755万 | -1.42% |
| 11/05 | 965 | 979 | 965 | 978 | +1.98% | 759,900 | 937億4855万 | -1.01% |
| 11/01 | 953 | 962 | 952 | 959 | +0.31% | 515,700 | 919億2726万 | -3.23% |
| 10/31 | 951 | 961 | 951 | 956 | +0.31% | 351,800 | 916億3969万 | -3.92% |
| 10/30 | 948 | 956 | 947 | 953 | +0.32% | 899,400 | 913億5212万 | -4.51% |
| 10/29 | 954 | 956 | 947 | 950 | +0.11% | 426,700 | 910億6454万 | -5.19% |
| 10/28 | 952 | 956 | 948 | 949 | -0.11% | 389,900 | 909億6869万 | -5.57% |
| 10/25 | 946 | 952 | 941 | 950 | +0.64% | 479,900 | 910億6454万 | -5.75% |
| 10/24 | 954 | 954 | 942 | 944 | -0.63% | 441,400 | 904億8940万 | -6.63% |
| 10/23 | 957 | 959 | 937 | 950 | -0.73% | 697,600 | 910億6454万 | -6.4% |
| 10/21 | 955 | 962 | 954 | 957 | -0.31% | 273,800 | 917億3555万 | -5.9% |
| 10/18 | 967 | 968 | 960 | 960 | -0.31% | 542,700 | 920億2312万 | -5.7% |
| 10/17 | 983 | 985 | 961 | 963 | -2.03% | 844,000 | 923億1069万 | -5.5% |
| 10/16 | 994 | 998 | 983 | 983 | -0.3% | 489,900 | 942億2784万 | -3.53% |
| 10/15 | 1,000 | 1,004 | 985 | 986 | -1.2% | 728,700 | 945億1541万 | -3.33% |
| 10/11 | 1,012 | 1,014 | 996 | 998 | -1.58% | 599,000 | 956億6570万 | -2.06% |
| 10/10 | 1,012 | 1,027 | 1,002 | 1,014 | +0.6% | 474,600 | 971億9942万 | -0.78% |
| 10/09 | 1,011 | 1,017 | 1,001 | 1,008 | 0% | 430,100 | 966億2427万 | -1.56% |
| 10/08 | 1,007 | 1,013 | 998 | 1,008 | -0.49% | 860,500 | 966億2427万 | -1.85% |
| 10/07 | 1,033 | 1,033 | 1,002 | 1,013 | -1.46% | 799,000 | 971億356万 | -1.46% |
| 10/04 | 1,030 | 1,045 | 1,027 | 1,028 | +0.19% | 1,021,100 | 985億4142万 | -0.1% |
| 10/03 | 1,035 | 1,043 | 1,022 | 1,026 | -1.54% | 620,500 | 983億4971万 | -0.39% |
| 10/02 | 1,029 | 1,059 | 1,028 | 1,042 | +1.17% | 903,700 | 998億8343万 | +0.97% |
| 10/01 | 1,049 | 1,056 | 1,025 | 1,030 | -0.96% | 1,647,400 | 987億3314万 | -0.1% |
| 09/30 | 1,040 | 1,042 | 1,017 | 1,040 | -1.33% | 10,045,100 | 996億9171万 | +0.78% |
| 09/27 | 1,054 | 1,063 | 1,049 | 1,054 | -0.38% | 1,087,100 | 1010億3372万 | +2.13% |
| 09/26 | 1,060 | 1,068 | 1,048 | 1,058 | +0.28% | 1,044,600 | 1014億1715万 | +2.62% |
| 09/25 | 1,036 | 1,057 | 1,027 | 1,055 | +1.54% | 950,800 | 1011億2957万 | +2.53% |
| 09/24 | 1,040 | 1,058 | 1,036 | 1,039 | 0% | 828,000 | 995億9585万 | +1.07% |
| 09/20 | 1,036 | 1,042 | 1,029 | 1,039 | +0.97% | 731,300 | 995億9585万 | +1.07% |
| 09/19 | 1,023 | 1,040 | 1,021 | 1,029 | +0.19% | 694,800 | 986億3728万 | +0.1% |
| 09/18 | 1,040 | 1,045 | 1,024 | 1,027 | -0.48% | 631,400 | 984億4557万 | -0.1% |
| 09/17 | 1,055 | 1,055 | 1,026 | 1,032 | +0.68% | 1,172,600 | 989億2485万 | +0.39% |
| 09/13 | 1,012 | 1,029 | 996 | 1,025 | +1.59% | 1,260,000 | 982億5385万 | -0.29% |
| 09/12 | 997 | 1,019 | 991 | 1,009 | +2.33% | 1,495,200 | 967億2013万 | -1.85% |
| 09/11 | 16:00 2020年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/11 | 984 | 988 | 976 | 986 | +0.92% | 772,000 | 945億1541万 | -4.09% |
| 09/10 | 985 | 987 | 977 | 977 | -0.41% | 634,800 | 936億5269万 | -5.05% |
| 09/09 | 985 | 992 | 978 | 981 | -0.51% | 765,300 | 940億3612万 | -4.66% |
| 09/06 | 996 | 1,009 | 982 | 986 | +0.51% | 1,522,100 | 945億1541万 | -4.27% |
| 09/05 | 982 | 1,010 | 980 | 981 | -8.4% | 4,216,900 | 940億3612万 | -4.85% |
| 09/04 | 1,058 | 1,073 | 1,052 | 1,071 | +0.94% | 506,700 | 1026億6329万 | +3.78% |
| 09/03 | 1,071 | 1,075 | 1,047 | 1,061 | -0.66% | 558,300 | 1017億472万 | +3.01% |
| 09/02 | 1,035 | 1,085 | 1,030 | 1,068 | +3.39% | 987,500 | 1023億7572万 | +3.89% |
| 08/30 | 1,055 | 1,055 | 1,029 | 1,033 | -2.18% | 817,500 | 990億2071万 | +0.68% |
| 08/29 | 16:00 業績予想及び配当予想の修正に関するお知らせ |
| 08/29 | 1,068 | 1,069 | 1,049 | 1,056 | -0.09% | 222,800 | 1012億2543万 | +3.02% |
| 08/28 | 1,057 | 1,065 | 1,044 | 1,057 | +0.38% | 352,200 | 1013億2129万 | +3.22% |
| 08/27 | 1,045 | 1,055 | 1,039 | 1,053 | +1.54% | 336,800 | 1009億3786万 | +3.03% |
| 08/26 | 1,023 | 1,042 | 1,023 | 1,037 | -0.19% | 478,300 | 994億414万 | +1.67% |
| 08/23 | 1,033 | 1,045 | 1,031 | 1,039 | +0.29% | 308,100 | 995億9585万 | +1.96% |
| 08/22 | 1,036 | 1,041 | 1,029 | 1,036 | +0.48% | 246,500 | 993億828万 | +1.87% |
| 08/21 | 1,023 | 1,034 | 1,014 | 1,031 | +0.29% | 257,200 | 988億2900万 | +1.48% |
| 08/20 | 1,020 | 1,035 | 1,014 | 1,028 | +0.78% | 364,600 | 985億4142万 | +1.28% |
| 08/19 | 1,038 | 1,038 | 1,018 | 1,020 | -1.54% | 414,700 | 977億7456万 | +0.49% |
| 08/16 | 1,030 | 1,044 | 1,026 | 1,036 | +0.68% | 179,400 | 993億828万 | +2.07% |
