| 2020 |
| 07/13 | 719 | 732 | 713 | 722 | +2.41% | 307,300 | 692億905万 | -7.91% |
| 07/10 | 704 | 709 | 695 | 705 | -1.12% | 537,900 | 675億7948万 | -11.1% |
| 07/09 | 718 | 722 | 709 | 713 | -1.66% | 354,500 | 683億4634万 | -11.1% |
| 07/08 | 743 | 743 | 720 | 725 | -2.29% | 486,600 | 694億9662万 | -10.49% |
| 07/07 | 754 | 755 | 735 | 742 | -1.46% | 366,900 | 711億2620万 | -9.29% |
| 07/06 | 736 | 753 | 727 | 753 | +4.01% | 384,400 | 721億8063万 | -8.73% |
| 07/03 | 738 | 748 | 717 | 724 | -1.76% | 358,600 | 694億77万 | -12.88% |
| 07/02 | 749 | 757 | 732 | 737 | -2.38% | 834,500 | 706億4691万 | -12.05% |
| 07/01 | 779 | 780 | 753 | 755 | -2.33% | 404,800 | 723億7235万 | -10.65% |
| 06/30 | 798 | 798 | 773 | 773 | -0.64% | 368,300 | 740億9778万 | -9.17% |
| 06/29 | 791 | 794 | 773 | 778 | -2.51% | 323,500 | 745億7707万 | -9.01% |
| 06/26 | 799 | 805 | 788 | 798 | +0.13% | 263,600 | 764億9422万 | -7.1% |
| 06/25 | 795 | 799 | 785 | 797 | -1.24% | 256,500 | 763億9836万 | -7.54% |
| 06/24 | 832 | 835 | 805 | 807 | -1.82% | 374,200 | 773億5693万 | -6.71% |
| 06/23 | 806 | 824 | 805 | 822 | +2.37% | 404,500 | 787億9479万 | -5.19% |
| 06/22 | 790 | 826 | 790 | 803 | +1.9% | 902,500 | 769億7350万 | -7.59% |
| 06/19 | 787 | 792 | 774 | 788 | +1.03% | 409,500 | 755億3564万 | -9.32% |
| 06/18 | 792 | 795 | 778 | 780 | -1.76% | 437,900 | 747億6878万 | -10.34% |
| 06/17 | 800 | 803 | 788 | 794 | -1% | 328,900 | 761億1079万 | -8.84% |
| 06/16 | 800 | 807 | 786 | 802 | +2.3% | 560,800 | 768億7765万 | -7.92% |
| 06/15 | 830 | 839 | 784 | 784 | -4.62% | 765,700 | 751億5221万 | -10.19% |
| 06/12 | 842 | 850 | 812 | 822 | -5.73% | 1,063,000 | 787億9479万 | -6.06% |
| 06/11 | 15:00 2021年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/11 | 879 | 895 | 871 | 872 | -2.02% | 436,800 | 835億8767万 | -0.23% |
| 06/10 | 924 | 924 | 890 | 890 | -3.68% | 444,500 | 853億1310万 | +2.18% |
| 06/09 | 930 | 934 | 919 | 924 | -0.75% | 322,600 | 885億7225万 | +6.7% |
| 06/08 | 944 | 944 | 922 | 931 | +0.22% | 432,900 | 892億4325万 | +8.13% |
| 06/05 | 927 | 931 | 918 | 929 | -0.21% | 339,600 | 890億5154万 | +8.65% |
| 06/04 | 931 | 932 | 908 | 931 | +2.2% | 636,800 | 892億4325万 | +9.79% |
| 06/03 | 936 | 941 | 898 | 911 | -1.09% | 652,500 | 873億2610万 | +8.32% |
| 06/02 | 908 | 933 | 901 | 921 | +1.77% | 448,100 | 882億8468万 | +10.3% |
| 06/01 | 894 | 906 | 881 | 905 | +0.56% | 359,600 | 867億5096万 | +9.43% |
| 05/29 | 907 | 916 | 896 | 900 | -0.22% | 541,600 | 862億7167万 | +9.76% |
| 05/28 | 902 | 905 | 892 | 902 | +0.22% | 469,800 | 864億6339万 | +10.67% |
| 05/27 | 900 | 912 | 892 | 900 | +0.56% | 589,700 | 862億7167万 | +11.25% |
| 05/26 | 893 | 896 | 880 | 895 | +2.05% | 466,100 | 857億9239万 | +11.6% |
| 05/25 | 876 | 881 | 866 | 877 | +1.62% | 367,600 | 840億6695万 | +10.18% |
| 05/22 | 876 | 878 | 856 | 863 | -0.92% | 376,500 | 827億2495万 | +9.1% |
| 05/21 | 880 | 883 | 865 | 871 | +1.04% | 302,100 | 834億9181万 | +10.96% |
| 05/20 | 863 | 873 | 852 | 862 | -0.46% | 547,100 | 826億2909万 | +10.8% |
| 05/19 | 858 | 867 | 850 | 866 | +6% | 749,800 | 830億1252万 | +12.18% |
| 05/18 | 800 | 822 | 800 | 817 | +2.51% | 437,500 | 783億1551万 | +6.8% |
| 05/15 | 807 | 809 | 784 | 797 | -0.25% | 376,200 | 763億9836万 | +4.87% |
| 05/14 | 812 | 817 | 797 | 799 | -1.96% | 346,500 | 765億9007万 | +5.83% |
| 05/13 | 819 | 822 | 808 | 815 | -1.81% | 289,200 | 781億2379万 | +8.81% |
| 05/12 | 842 | 842 | 825 | 830 | -1.89% | 288,900 | 795億6165万 | +11.56% |
| 05/11 | 820 | 847 | 818 | 846 | +5.35% | 540,400 | 810億9537万 | +14.63% |
| 05/08 | 790 | 810 | 783 | 803 | +2.82% | 380,900 | 769億7350万 | +9.55% |
| 05/07 | 777 | 786 | 772 | 781 | +0.64% | 284,000 | 748億6464万 | +6.99% |
| 05/01 | 784 | 790 | 772 | 776 | -2.02% | 422,000 | 743億8535万 | +6.59% |
| 04/30 | 799 | 808 | 792 | 792 | +1.93% | 417,200 | 759億1907万 | +9.09% |
| 04/28 | 770 | 779 | 762 | 777 | +1.83% | 274,400 | 744億8121万 | +7.17% |
| 04/27 | 756 | 764 | 752 | 763 | +1.73% | 310,000 | 731億3921万 | +5.68% |
| 04/24 | 765 | 766 | 750 | 750 | -0.66% | 491,700 | 718億9306万 | +4.46% |
| 04/23 | 733 | 756 | 733 | 755 | +3.28% | 355,000 | 723億7235万 | +5.74% |
| 04/22 | 740 | 740 | 727 | 731 | -1.62% | 391,800 | 700億7177万 | +2.81% |
| 04/21 | 757 | 760 | 736 | 743 | -2.24% | 426,300 | 712億2206万 | +4.5% |
| 04/20 | 750 | 764 | 743 | 760 | +1.33% | 394,500 | 728億5163万 | +7.04% |
| 04/17 | 750 | 768 | 743 | 750 | +1.08% | 729,100 | 718億9306万 | +5.93% |
| 04/16 | 726 | 747 | 726 | 742 | +0.13% | 415,200 | 711億2620万 | +4.95% |
| 04/15 | 744 | 749 | 713 | 741 | -0.13% | 889,500 | 710億3034万 | +4.81% |
| 04/14 | 716 | 750 | 715 | 742 | +4.21% | 870,700 | 711億2620万 | +4.8% |
| 04/13 | 713 | 729 | 708 | 712 | +0.71% | 543,000 | 682億5048万 | +0.56% |
| 04/10 | 705 | 721 | 692 | 707 | +1.29% | 734,400 | 677億7119万 | -0.7% |
| 04/09 | 707 | 707 | 688 | 698 | -0.29% | 453,700 | 669億847万 | -2.65% |
| 04/08 | 697 | 705 | 678 | 700 | +0.43% | 608,300 | 671億19万 | -3.05% |
| 04/07 | 664 | 705 | 660 | 697 | +6.41% | 1,341,600 | 668億1262万 | -4.13% |
| 04/06 | 655 | 676 | 648 | 655 | -0.61% | 1,438,900 | 627億8661万 | -10.52% |
| 04/03 | 672 | 688 | 652 | 659 | -3.09% | 564,800 | 631億7003万 | -10.83% |
| 04/02 | 686 | 694 | 677 | 680 | -2.3% | 566,000 | 651億8304万 | -8.85% |
| 04/01 | 716 | 722 | 691 | 696 | -3.87% | 607,400 | 667億1676万 | -7.69% |
| 03/31 | 723 | 735 | 714 | 724 | -0.14% | 852,500 | 694億77万 | -4.99% |
| 03/30 | 708 | 727 | 707 | 725 | -1.49% | 772,500 | 694億9662万 | -5.84% |
| 03/27 | 739 | 746 | 714 | 736 | +1.66% | 1,153,000 | 705億5106万 | -5.64% |
| 03/26 | 744 | 744 | 715 | 724 | -4.36% | 718,400 | 694億77万 | -8.24% |
| 03/25 | 754 | 764 | 724 | 757 | +6.77% | 1,467,100 | 725億6406万 | -5.14% |
| 03/24 | 15:00 剰余金の配当に関するお知らせ |
| 03/24 | 15:00 役員人事の内定に関するお知らせ |
| 03/24 | 680 | 710 | 669 | 709 | +9.08% | 1,587,300 | 679億6291万 | -12.03% |
| 03/23 | 650 | 657 | 617 | 650 | -1.37% | 1,811,700 | 623億732万 | -20.54% |
| 03/19 | 684 | 695 | 653 | 659 | -3.37% | 1,329,000 | 631億7003万 | -20.89% |
| 03/18 | 730 | 735 | 680 | 682 | -6.32% | 1,608,700 | 653億7476万 | -19.58% |
| 03/17 | 695 | 734 | 683 | 728 | +1.25% | 1,607,100 | 697億8420万 | -15.55% |
| 03/16 | 710 | 749 | 707 | 719 | +0.42% | 1,469,600 | 689億2148万 | -17.83% |
| 03/13 | 651 | 736 | 651 | 716 | +1.42% | 2,188,300 | 686億3391万 | -19.28% |
| 03/12 | 15:00 2020年1月期決算短信[日本基準](連結) |
| 03/12 | 15:00 2020年1月期(第110期)配当予想の修正に関するお知らせ |
| 03/12 | 725 | 730 | 690 | 706 | -6.49% | 1,550,200 | 676億7533万 | -21.56% |
| 03/11 | 773 | 784 | 754 | 755 | -0.4% | 944,600 | 723億7235万 | -17.21% |
| 03/10 | 731 | 765 | 704 | 758 | +0.53% | 1,479,600 | 726億5992万 | -17.88% |
| 03/09 | 771 | 778 | 743 | 754 | -5.75% | 1,164,900 | 722億7649万 | -19.27% |
| 03/06 | 813 | 818 | 795 | 800 | -3.15% | 898,900 | 766億8593万 | -15.25% |
| 03/05 | 823 | 828 | 817 | 826 | +0.12% | 698,100 | 791億7822万 | -13.42% |
| 03/04 | 808 | 828 | 799 | 825 | +0.24% | 927,800 | 790億8237万 | -14.33% |
| 03/03 | 868 | 874 | 821 | 823 | -2.37% | 744,400 | 788億9065万 | -15.33% |
| 03/02 | 811 | 865 | 810 | 843 | +2.31% | 957,700 | 808億780万 | -14.15% |
| 02/28 | 812 | 851 | 810 | 824 | -2.14% | 1,354,000 | 789億8651万 | -16.85% |
| 02/27 | 866 | 868 | 836 | 842 | -4.32% | 1,037,700 | 807億1194万 | -15.97% |
| 02/26 | 882 | 888 | 859 | 880 | -1.01% | 1,226,600 | 843億5452万 | -12.96% |
| 02/25 | 900 | 907 | 888 | 889 | -4.2% | 1,021,700 | 852億1724万 | -12.67% |
| 02/21 | 958 | 961 | 924 | 928 | -4.03% | 875,800 | 889億5568万 | -9.46% |
| 02/20 | 982 | 991 | 961 | 967 | +0.73% | 578,500 | 926億9412万 | -6.21% |
| 02/19 | 965 | 975 | 957 | 960 | +0.73% | 444,400 | 920億2312万 | -7.25% |
| 02/18 | 960 | 960 | 943 | 953 | -1.24% | 516,200 | 913億5212万 | -8.37% |
| 02/17 | 985 | 989 | 963 | 965 | -3.69% | 480,700 | 925億241万 | -7.66% |
