IR情報

2020/03/13~2020/08/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/11705732705724+3.58%516,900694億77万+1.83%
08/07684705682699+2.19%303,000670億433万-1.83%
08/06691691679684-1.72%243,600655億6647万-4.2%
08/05693699676696-0.14%337,800667億1676万-2.93%
08/04672706670697+8.57%747,900668億1262万-3.33%
08/03639654639642+1.9%277,300615億4046万-11.45%
07/31657657625630-5.55%846,000603億9017万-13.82%
07/30694694661667-4.58%608,400639億3689万-9.62%
07/29704707691699-1.96%539,700670億433万-6.05%
07/28729729711713-2.73%288,000683億4634万-4.68%
07/27730735715733+0.14%332,100702億6348万-2.4%
07/22736740730732+0.14%185,700701億6763万-2.79%
07/217357437257310%292,900700億7177万-3.31%
07/20730734715731+0.14%223,100700億7177万-3.69%
07/17743747722730-1.75%226,400699億7591万-4.07%
07/16746763735743+1.64%431,800712億2206万-2.75%
07/15726733721731+2.67%330,300700億7177万-5.06%
07/14720723707712-1.39%200,000682億5048万-8.25%
07/13719732713722+2.41%307,300692億905万-7.91%
07/10704709695705-1.12%537,900675億7948万-11.1%
07/09718722709713-1.66%354,500683億4634万-11.1%
07/08743743720725-2.29%486,600694億9662万-10.49%
07/07754755735742-1.46%366,900711億2620万-9.29%
07/06736753727753+4.01%384,400721億8063万-8.73%
07/03738748717724-1.76%358,600694億77万-12.88%
07/02749757732737-2.38%834,500706億4691万-12.05%
07/01779780753755-2.33%404,800723億7235万-10.65%
06/30798798773773-0.64%368,300740億9778万-9.17%
06/29791794773778-2.51%323,500745億7707万-9.01%
06/26799805788798+0.13%263,600764億9422万-7.1%
06/25795799785797-1.24%256,500763億9836万-7.54%
06/24832835805807-1.82%374,200773億5693万-6.71%
06/23806824805822+2.37%404,500787億9479万-5.19%
06/22790826790803+1.9%902,500769億7350万-7.59%
06/19787792774788+1.03%409,500755億3564万-9.32%
06/18792795778780-1.76%437,900747億6878万-10.34%
06/17800803788794-1%328,900761億1079万-8.84%
06/16800807786802+2.3%560,800768億7765万-7.92%
06/15830839784784-4.62%765,700751億5221万-10.19%
06/12842850812822-5.73%1,063,000787億9479万-6.06%
06/1115:00 2021年1月期第1四半期決算短信〔日本基準〕(連結)
06/11879895871872-2.02%436,800835億8767万-0.23%
06/10924924890890-3.68%444,500853億1310万+2.18%
06/09930934919924-0.75%322,600885億7225万+6.7%
06/08944944922931+0.22%432,900892億4325万+8.13%
06/05927931918929-0.21%339,600890億5154万+8.65%
06/04931932908931+2.2%636,800892億4325万+9.79%
06/03936941898911-1.09%652,500873億2610万+8.32%
06/02908933901921+1.77%448,100882億8468万+10.3%
06/01894906881905+0.56%359,600867億5096万+9.43%
05/29907916896900-0.22%541,600862億7167万+9.76%
05/28902905892902+0.22%469,800864億6339万+10.67%
05/27900912892900+0.56%589,700862億7167万+11.25%
05/26893896880895+2.05%466,100857億9239万+11.6%
05/25876881866877+1.62%367,600840億6695万+10.18%
05/22876878856863-0.92%376,500827億2495万+9.1%
05/21880883865871+1.04%302,100834億9181万+10.96%
05/20863873852862-0.46%547,100826億2909万+10.8%
05/19858867850866+6%749,800830億1252万+12.18%
05/18800822800817+2.51%437,500783億1551万+6.8%
05/15807809784797-0.25%376,200763億9836万+4.87%
05/14812817797799-1.96%346,500765億9007万+5.83%
05/13819822808815-1.81%289,200781億2379万+8.81%
05/12842842825830-1.89%288,900795億6165万+11.56%
05/11820847818846+5.35%540,400810億9537万+14.63%
05/08790810783803+2.82%380,900769億7350万+9.55%
05/07777786772781+0.64%284,000748億6464万+6.99%
05/01784790772776-2.02%422,000743億8535万+6.59%
04/30799808792792+1.93%417,200759億1907万+9.09%
04/28770779762777+1.83%274,400744億8121万+7.17%
04/27756764752763+1.73%310,000731億3921万+5.68%
04/24765766750750-0.66%491,700718億9306万+4.46%
04/23733756733755+3.28%355,000723億7235万+5.74%
04/22740740727731-1.62%391,800700億7177万+2.81%
04/21757760736743-2.24%426,300712億2206万+4.5%
04/20750764743760+1.33%394,500728億5163万+7.04%
04/17750768743750+1.08%729,100718億9306万+5.93%
04/16726747726742+0.13%415,200711億2620万+4.95%
04/15744749713741-0.13%889,500710億3034万+4.81%
04/14716750715742+4.21%870,700711億2620万+4.8%
04/13713729708712+0.71%543,000682億5048万+0.56%
04/10705721692707+1.29%734,400677億7119万-0.7%
04/09707707688698-0.29%453,700669億847万-2.65%
04/08697705678700+0.43%608,300671億19万-3.05%
04/07664705660697+6.41%1,341,600668億1262万-4.13%
04/06655676648655-0.61%1,438,900627億8661万-10.52%
04/03672688652659-3.09%564,800631億7003万-10.83%
04/02686694677680-2.3%566,000651億8304万-8.85%
04/01716722691696-3.87%607,400667億1676万-7.69%
03/31723735714724-0.14%852,500694億77万-4.99%
03/30708727707725-1.49%772,500694億9662万-5.84%
03/27739746714736+1.66%1,153,000705億5106万-5.64%
03/26744744715724-4.36%718,400694億77万-8.24%
03/25754764724757+6.77%1,467,100725億6406万-5.14%
03/2415:00 剰余金の配当に関するお知らせ
03/2415:00 役員人事の内定に関するお知らせ
03/24680710669709+9.08%1,587,300679億6291万-12.03%
03/23650657617650-1.37%1,811,700623億732万-20.54%
03/19684695653659-3.37%1,329,000631億7003万-20.89%
03/18730735680682-6.32%1,608,700653億7476万-19.58%
03/17695734683728+1.25%1,607,100697億8420万-15.55%
03/16710749707719+0.42%1,469,600689億2148万-17.83%
03/13651736651716+1.42%2,188,300686億3391万-19.28%
03/1215:00 2020年1月期決算短信[日本基準](連結)
03/1215:00 2020年1月期(第110期)配当予想の修正に関するお知らせ