PER
2016/09/01～2017/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/31 | 1,085 | 1,085 | 1,068 | 1,071 | -1.92% | 385,600 | 1026億6329万 | -5.31% | 15.38 | 1.08 |
| 01/30 | 1,093 | 1,102 | 1,089 | 1,092 | -0.36% | 267,400 | 1046億7630万 | -3.79% | 15.68 | 1.1 |
| 01/27 | 1,085 | 1,101 | 1,082 | 1,096 | +0.18% | 1,269,300 | 1050億5973万 | -3.78% | 15.74 | 1.1 |
| 01/26 | 1,107 | 1,108 | 1,091 | 1,094 | -0.27% | 1,912,900 | 1048億6801万 | -4.12% | 15.71 | 1.1 |
| 01/25 | 1,106 | 1,109 | 1,093 | 1,097 | +0.46% | 854,300 | 1051億5558万 | -4.19% | 15.76 | 1.11 |
| 01/24 | 1,096 | 1,103 | 1,090 | 1,092 | -0.73% | 901,200 | 1046億7630万 | -4.96% | 15.68 | 1.1 |
| 01/23 | 1,101 | 1,113 | 1,100 | 1,100 | -0.81% | 960,900 | 1054億4316万 | -4.68% | 15.8 | 1.11 |
| 01/20 | 1,113 | 1,116 | 1,105 | 1,109 | -0.45% | 304,500 | 1063億587万 | -4.31% | 15.93 | 1.12 |
| 01/19 | 1,111 | 1,125 | 1,111 | 1,114 | +0.63% | 408,900 | 1067億8516万 | -4.13% | 16 | 1.12 |
| 01/18 | 1,110 | 1,113 | 1,091 | 1,107 | -0.45% | 558,700 | 1061億1416万 | -5.06% | 15.9 | 1.12 |
| 01/17 | 1,125 | 1,129 | 1,111 | 1,112 | -1.16% | 368,800 | 1065億9345万 | -4.88% | 15.97 | 1.12 |
| 01/16 | 1,140 | 1,147 | 1,122 | 1,125 | -1.66% | 570,300 | 1078億3959万 | -3.93% | 16.16 | 1.13 |
| 01/13 | 1,130 | 1,149 | 1,128 | 1,144 | +0.79% | 412,200 | 1096億6088万 | -2.47% | 16.43 | 1.15 |
| 01/12 | 1,149 | 1,150 | 1,134 | 1,135 | -1.22% | 350,500 | 1087億9817万 | -3.32% | 16.3 | 1.14 |
| 01/11 | 1,150 | 1,159 | 1,148 | 1,149 | -0.26% | 243,800 | 1101億4017万 | -2.38% | 16.5 | 1.16 |
| 01/10 | 1,171 | 1,172 | 1,149 | 1,152 | -1.62% | 412,400 | 1104億2774万 | -2.21% | 16.55 | 1.16 |
| 01/06 | 1,162 | 1,173 | 1,159 | 1,171 | +1.04% | 225,500 | 1122億4903万 | -0.68% | 16.82 | 1.18 |
| 01/05 | 1,168 | 1,169 | 1,158 | 1,159 | -0.34% | 249,200 | 1110億9874万 | -1.61% | 16.65 | 1.17 |
| 01/04 | 1,161 | 1,170 | 1,145 | 1,163 | +0.95% | 353,200 | 1114億8217万 | -1.27% | 16.7 | 1.17 |
| 2016 |
| 12/30 | 1,152 | 1,161 | 1,144 | 1,152 | -0.86% | 219,800 | 1104億2774万 | -2.21% | 16.55 | 1.16 |
| 12/29 | 1,170 | 1,178 | 1,157 | 1,162 | -1.02% | 259,900 | 1113億8632万 | -1.36% | 16.69 | 1.17 |
| 12/28 | 1,158 | 1,174 | 1,141 | 1,174 | +1.29% | 258,000 | 1125億3661万 | -0.25% | 16.86 | 1.18 |
| 12/27 | 1,167 | 1,169 | 1,158 | 1,159 | -0.94% | 259,600 | 1110億9874万 | -1.45% | 16.65 | 1.17 |
| 12/26 | 1,169 | 1,179 | 1,165 | 1,170 | -0.17% | 204,400 | 1121億5318万 | -0.43% | 16.81 | 1.18 |
| 12/22 | 1,175 | 1,178 | 1,165 | 1,172 | -0.26% | 192,500 | 1123億4489万 | 0% | 16.83 | 1.18 |
| 12/21 | 1,183 | 1,183 | 1,171 | 1,175 | -0.68% | 276,800 | 1126億3246万 | +0.43% | 16.88 | 1.18 |
| 12/20 | 1,163 | 1,185 | 1,161 | 1,183 | +1.37% | 323,000 | 1133億9932万 | +1.37% | 16.99 | 1.19 |
| 12/19 | 1,187 | 1,193 | 1,162 | 1,167 | -1.1% | 371,100 | 1118億6560万 | +0.26% | 16.76 | 1.18 |
| 12/16 | 1,207 | 1,207 | 1,172 | 1,180 | -1.91% | 760,100 | 1131億1175万 | +1.72% | 16.95 | 1.19 |
| 12/15 | 1,218 | 1,226 | 1,196 | 1,203 | -1.8% | 333,900 | 1153億1647万 | +4.07% | 17.28 | 1.21 |
| 12/14 | 1,212 | 1,232 | 1,209 | 1,225 | +1.74% | 428,000 | 1174億2533万 | +6.71% | 17.6 | 1.23 |
| 12/13 | 1,202 | 1,207 | 1,193 | 1,204 | +0.5% | 237,700 | 1154億1233万 | +5.43% | 17.29 | 1.21 |
| 12/12 | 1,205 | 1,215 | 1,190 | 1,198 | +0.08% | 340,900 | 1148億3718万 | +5.46% | 17.21 | 1.21 |
| 12/09 | 1,188 | 1,200 | 1,178 | 1,197 | +1.27% | 851,100 | 1147億4133万 | +6.02% | 17.19 | 1.21 |
| 12/08 | 1,191 | 1,195 | 1,175 | 1,182 | +0.51% | 303,400 | 1133億347万 | +5.35% | 16.98 | 1.19 |
| 12/07 | 1,174 | 1,183 | 1,171 | 1,176 | -0.08% | 278,200 | 1127億2832万 | +5.38% | 16.89 | 1.18 |
| 12/06 | 1,195 | 1,195 | 1,172 | 1,177 | +0.34% | 400,100 | 1128億2418万 | +6.13% | 16.91 | 1.19 |
| 12/05 | 1,192 | 1,192 | 1,169 | 1,173 | -1.59% | 281,800 | 1124億4075万 | +6.44% | 16.85 | 1.18 |
| 12/02 | 1,167 | 1,196 | 1,167 | 1,192 | +0.76% | 353,900 | 1142億6204万 | +8.86% | 17.12 | 1.2 |
| 12/01 | 1,187 | 1,196 | 1,178 | 1,183 | +0.51% | 307,200 | 1133億9932万 | +8.73% | 16.99 | 1.19 |
| 11/30 | 1,155 | 1,186 | 1,151 | 1,177 | +2.71% | 432,500 | 1128億2418万 | +8.98% | 16.91 | 1.19 |
| 11/29 | 1,152 | 1,165 | 1,145 | 1,146 | -1.12% | 457,600 | 1098億5260万 | +6.8% | 16.46 | 1.15 |
| 11/28 | 1,160 | 1,163 | 1,149 | 1,159 | +0.09% | 209,200 | 1110億9874万 | +8.72% | 16.65 | 1.17 |
| 11/25 | 1,158 | 1,164 | 1,152 | 1,158 | +0.09% | 281,600 | 1110億289万 | +9.35% | 16.63 | 1.17 |
| 11/24 | 1,148 | 1,166 | 1,140 | 1,157 | +2.3% | 348,900 | 1109億703万 | +10.09% | 16.62 | 1.17 |
| 11/22 | 1,147 | 1,147 | 1,125 | 1,131 | -1.31% | 395,000 | 1084億1474万 | +8.44% | 16.24 | 1.14 |
| 11/21 | 1,149 | 1,150 | 1,140 | 1,146 | +0.7% | 244,900 | 1098億5260万 | +10.62% | 16.46 | 1.15 |
| 11/18 | 1,120 | 1,145 | 1,116 | 1,138 | +2.25% | 510,300 | 1090億8574万 | +10.7% | 16.35 | 1.15 |
| 11/17 | 1,118 | 1,124 | 1,106 | 1,113 | -0.54% | 292,900 | 1066億8930万 | +9.12% | 15.99 | 1.12 |
| 11/16 | 1,100 | 1,125 | 1,100 | 1,119 | +2.19% | 371,800 | 1072億6445万 | +10.36% | 16.07 | 1.13 |
| 11/15 | 1,096 | 1,096 | 1,085 | 1,095 | -0.27% | 216,200 | 1049億6387万 | +8.74% | 15.73 | 1.1 |
| 11/14 | 1,077 | 1,098 | 1,074 | 1,098 | +1.95% | 271,600 | 1052億5144万 | +9.58% | 15.77 | 1.11 |
| 11/11 | 1,082 | 1,087 | 1,072 | 1,077 | +0.65% | 453,100 | 1032億3844万 | +8.13% | 15.47 | 1.08 |
| 11/10 | 1,071 | 1,080 | 1,051 | 1,070 | +6.68% | 364,900 | 1025億6743万 | +7.97% | 15.37 | 1.08 |
| 11/09 | 1,077 | 1,082 | 1,000 | 1,003 | -6.26% | 583,200 | 961億4499万 | +1.72% | 14.41 | 1.01 |
| 11/08 | 1,067 | 1,076 | 1,060 | 1,070 | +0.47% | 362,000 | 1025億6743万 | +8.74% | 15.37 | 1.08 |
| 11/07 | 1,029 | 1,070 | 1,029 | 1,065 | +4% | 438,100 | 1020億8815万 | +8.78% | 15.3 | 1.07 |
| 11/04 | 1,021 | 1,027 | 1,010 | 1,024 | 0% | 291,300 | 981億5799万 | +5.03% | 14.71 | 1.03 |
| 11/02 | 1,031 | 1,034 | 1,019 | 1,024 | -0.39% | 265,100 | 981億5799万 | +5.35% | 14.71 | 1.03 |
| 11/01 | 1,003 | 1,037 | 1,001 | 1,028 | +2.9% | 388,400 | 985億4142万 | +5.98% | 14.77 | 1.04 |
| 10/31 | 1,004 | 1,010 | 998 | 999 | -1.09% | 138,700 | 957億6156万 | +3.2% | 14.35 | 1.01 |
| 10/28 | 1,009 | 1,012 | 1,002 | 1,010 | +1% | 267,400 | 968億1599万 | +4.45% | 14.51 | 1.02 |
| 10/27 | 999 | 1,005 | 992 | 1,000 | +0.2% | 188,600 | 958億5742万 | +3.41% | 14.36 | 1.01 |
| 10/26 | 995 | 998 | 990 | 998 | 0% | 188,700 | 956億6570万 | +3.31% | 14.33 | 1.01 |
| 10/25 | 992 | 998 | 983 | 998 | +0.81% | 228,700 | 956億6570万 | +3.42% | 14.33 | 1.01 |
| 10/24 | 985 | 992 | 980 | 990 | +0.61% | 168,800 | 948億9884万 | +2.59% | 14.22 | 1 |
| 10/21 | 985 | 990 | 980 | 984 | +0.41% | 281,800 | 943億2370万 | +2.07% | 14.13 | 0.99 |
| 10/20 | 956 | 980 | 956 | 980 | +2.19% | 379,700 | 939億4027万 | +1.66% | 14.08 | 0.99 |
| 10/19 | 955 | 959 | 949 | 959 | -0.1% | 186,800 | 919億2726万 | -0.62% | 13.77 | 0.97 |
| 10/18 | 949 | 960 | 945 | 960 | +1.16% | 163,600 | 920億2312万 | -0.52% | 13.79 | 0.97 |
| 10/17 | 942 | 955 | 942 | 949 | +0.85% | 265,200 | 909億6869万 | -1.76% | 13.63 | 0.96 |
| 10/14 | 944 | 954 | 941 | 941 | -0.53% | 474,100 | 902億183万 | -2.69% | 13.52 | 0.95 |
| 10/13 | 959 | 959 | 944 | 946 | -0.53% | 146,100 | 906億8111万 | -2.37% | 13.59 | 0.95 |
| 10/12 | 961 | 963 | 951 | 951 | -1.55% | 193,800 | 911億6040万 | -1.96% | 13.66 | 0.96 |
| 10/11 | 970 | 973 | 959 | 966 | +0.42% | 294,300 | 925億9826万 | -0.51% | 13.88 | 0.97 |
| 10/07 | 961 | 965 | 953 | 962 | +0.73% | 330,700 | 922億1483万 | -0.82% | 13.82 | 0.97 |
| 10/06 | 945 | 957 | 940 | 955 | +1.6% | 307,600 | 915億4383万 | -1.44% | 13.72 | 0.96 |
| 10/05 | 946 | 946 | 939 | 940 | -0.42% | 257,200 | 901億597万 | -2.99% | 13.5 | 0.95 |
| 10/04 | 946 | 948 | 939 | 944 | -0.42% | 277,500 | 904億8940万 | -2.48% | 13.56 | 0.95 |
| 10/03 | 958 | 961 | 944 | 948 | +0.53% | 266,800 | 908億7283万 | -1.96% | 13.62 | 0.96 |
| 09/30 | 949 | 949 | 935 | 943 | -2.18% | 355,000 | 903億9354万 | -2.38% | 13.54 | 0.95 |
| 09/29 | 960 | 974 | 959 | 964 | +1.15% | 279,800 | 924億655万 | -0.1% | 13.85 | 0.97 |
| 09/28 | 963 | 968 | 951 | 953 | -2.16% | 244,900 | 913億5212万 | -1.04% | 13.69 | 0.96 |
| 09/27 | 974 | 977 | 955 | 974 | -0.92% | 447,500 | 933億6512万 | +1.25% | 13.99 | 0.98 |
| 09/26 | 993 | 1,002 | 981 | 983 | +0.2% | 372,200 | 942億2784万 | +2.5% | 14.12 | 0.99 |
| 09/23 | 1,003 | 1,003 | 979 | 981 | -1.9% | 449,400 | 940億3612万 | +2.62% | 14.09 | 0.99 |
| 09/21 | 980 | 1,001 | 972 | 1,000 | +2.04% | 415,600 | 958億5742万 | +4.82% | 14.36 | 1.01 |
| 09/20 | 976 | 989 | 968 | 980 | -0.2% | 276,100 | 939億4027万 | +3.05% | 14.08 | 0.99 |
| 09/16 | 984 | 988 | 978 | 982 | +0.31% | 300,000 | 941億3198万 | +3.48% | 14.1 | 0.99 |
| 09/15 | 974 | 987 | 967 | 979 | +1.35% | 426,800 | 938億4441万 | +3.38% | 14.06 | 0.99 |
| 09/14 | 984 | 984 | 958 | 966 | -3.3% | 454,100 | 925億9826万 | +2.33% | 13.88 | 0.97 |
| 09/13 | 994 | 1,003 | 985 | 999 | +0.91% | 435,900 | 957億6156万 | +6.05% | 14.35 | 1.01 |
| 09/12 | 977 | 992 | 975 | 990 | +2.27% | 541,000 | 948億9884万 | +5.54% | 14.22 | 1 |
| 09/09 | 975 | 983 | 960 | 968 | -1.63% | 592,500 | 927億8998万 | +3.53% | 13.9 | 0.98 |
| 09/08 | 978 | 985 | 976 | 984 | +0.31% | 263,600 | 943億2370万 | +5.69% | 14.13 | 0.99 |
| 09/07 | 975 | 983 | 964 | 981 | +0.41% | 313,900 | 940億3612万 | +5.83% | 14.09 | 0.99 |
| 09/06 | 981 | 983 | 974 | 977 | +0.21% | 392,500 | 936億5269万 | +5.62% | 14.03 | 0.98 |
| 09/05 | 984 | 984 | 971 | 975 | -0.81% | 456,900 | 934億6098万 | +5.63% | 14 | 0.98 |
| 09/02 | 960 | 987 | 953 | 983 | +5.13% | 1,134,500 | 942億2784万 | +6.73% | 14.12 | 0.99 |
| 09/01 | 923 | 941 | 918 | 935 | +0.32% | 405,700 | 896億2668万 | +1.74% | 13.43 | 0.94 |
