PER

2019/07/18～2019/12/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/121,0201,0211,0121,016-0.2%361,800973億9113万+0.99%11.770.87
12/111,0201,0221,0111,0180%430,400975億8285万+1.39%11.790.87
12/101,0281,0341,0171,018-0.49%393,700975億8285万+1.6%11.790.87
12/091,0271,0281,0121,023-0.1%466,200980億6214万+2.2%11.850.87
12/061,0271,0331,0211,024-0.1%419,700981億5799万+2.61%11.860.87
12/051,0201,0291,0171,025+0.29%345,800982億5385万+2.91%11.870.88
12/041,0011,0229971,022+2.3%415,200979億6628万+2.92%11.840.87
12/031,0031,005992999-1.38%432,800957億6156万+0.91%11.570.85
12/021,0171,0221,0111,013-0.59%218,700971億356万+2.53%11.740.87
11/291,0221,0351,0151,0190%605,700976億7871万+3.45%11.810.87
11/281,0081,0251,0041,019+0.89%529,300976億7871万+3.77%11.810.87
11/271,0101,0181,0091,010+0.2%334,700968億1599万+3.17%11.70.86
11/261,0091,0171,0051,008+0.2%321,600966億2427万+3.17%11.680.86
11/251,0101,0101,0031,006-0.3%355,100964億3256万+3.18%11.650.86
11/221,0041,0151,0011,009+0.8%397,000967億2013万+3.59%11.690.86
11/219961,0049891,001+0.5%401,900959億5327万+2.88%11.60.85
11/201,0001,003993996-0.9%343,900954億7399万+2.47%11.540.85
11/199931,0079921,005+1.31%366,000963億3670万+3.4%11.640.86
11/18989992984992+0.1%262,400950億9056万+1.95%11.490.85
11/15983993983991+0.81%328,800949億9470万+1.85%11.480.85
11/14988992979983-0.61%286,800942億2784万+0.92%11.390.84
11/13988992982989-0.2%359,200948億298万+1.44%11.460.84
11/12992993981991-0.1%246,000949億9470万+1.43%11.480.85
11/11985996983992+1.54%632,900950億9056万+1.43%11.490.85
11/089829859739770%395,400936億5269万-0.31%11.320.83
11/07975977968977+0.62%447,900936億5269万-0.51%11.320.83
11/06975987969971-0.72%699,100930億7755万-1.42%11.250.83
11/05965979965978+1.98%759,900937億4855万-1.01%11.330.84
11/01953962952959+0.31%515,700919億2726万-3.23%11.110.82
10/31951961951956+0.31%351,800916億3969万-3.92%11.080.82
10/30948956947953+0.32%899,400913億5212万-4.51%11.040.81
10/29954956947950+0.11%426,700910億6454万-5.19%11.010.81
10/28952956948949-0.11%389,900909億6869万-5.57%10.990.81
10/25946952941950+0.64%479,900910億6454万-5.75%11.010.81
10/24954954942944-0.63%441,400904億8940万-6.63%10.940.81
10/23957959937950-0.73%697,600910億6454万-6.4%11.010.81
10/21955962954957-0.31%273,800917億3555万-5.9%11.090.82
10/18967968960960-0.31%542,700920億2312万-5.7%11.120.82
10/17983985961963-2.03%844,000923億1069万-5.5%11.160.82
10/16994998983983-0.3%489,900942億2784万-3.53%11.390.84
10/151,0001,004985986-1.2%728,700945億1541万-3.33%11.420.84
10/111,0121,014996998-1.58%599,000956億6570万-2.06%11.560.85
10/101,0121,0271,0021,014+0.6%474,600971億9942万-0.78%11.750.87
10/091,0111,0171,0011,0080%430,100966億2427万-1.56%11.680.86
10/081,0071,0139981,008-0.49%860,500966億2427万-1.85%11.680.86
10/071,0331,0331,0021,013-1.46%799,000971億356万-1.46%11.740.87
10/041,0301,0451,0271,028+0.19%1,021,100985億4142万-0.1%11.910.88
10/031,0351,0431,0221,026-1.54%620,500983億4971万-0.39%11.890.88
10/021,0291,0591,0281,042+1.17%903,700998億8343万+0.97%12.070.89
10/011,0491,0561,0251,030-0.96%1,647,400987億3314万-0.1%11.930.88
09/301,0401,0421,0171,040-1.33%10,045,100996億9171万+0.78%12.050.89
09/271,0541,0631,0491,054-0.38%1,087,1001010億3372万+2.13%12.210.9
09/261,0601,0681,0481,058+0.28%1,044,6001014億1715万+2.62%12.260.9
09/251,0361,0571,0271,055+1.54%950,8001011億2957万+2.53%12.220.9
09/241,0401,0581,0361,0390%828,000995億9585万+1.07%12.040.89
09/201,0361,0421,0291,039+0.97%731,300995億9585万+1.07%12.040.89
09/191,0231,0401,0211,029+0.19%694,800986億3728万+0.1%11.920.88
09/181,0401,0451,0241,027-0.48%631,400984億4557万-0.1%11.90.88
09/171,0551,0551,0261,032+0.68%1,172,600989億2485万+0.39%11.960.88
09/131,0121,0299961,025+1.59%1,260,000982億5385万-0.29%11.870.88
09/129971,0199911,009+2.33%1,495,200967億2013万-1.85%11.690.86
09/11984988976986+0.92%772,000945億1541万-4.09%11.420.84
09/10985987977977-0.41%634,800936億5269万-5.05%11.320.83
09/09985992978981-0.51%765,300940億3612万-4.66%11.360.84
09/069961,009982986+0.51%1,522,100945億1541万-4.27%11.420.84
09/059821,010980981-8.4%4,216,900940億3612万-4.85%11.360.84
09/041,0581,0731,0521,071+0.94%506,7001026億6329万+3.78%12.410.91
09/031,0711,0751,0471,061-0.66%558,3001017億472万+3.01%12.290.91
09/021,0351,0851,0301,068+3.39%987,5001023億7572万+3.89%12.370.91
08/301,0551,0551,0291,033-2.18%817,500990億2071万+0.68%11.970.88
08/291,0681,0691,0491,056-0.09%222,8001012億2543万+3.02%12.230.9
08/281,0571,0651,0441,057+0.38%352,2001013億2129万+3.22%12.250.9
08/271,0451,0551,0391,053+1.54%336,8001009億3786万+3.03%12.20.9
08/261,0231,0421,0231,037-0.19%478,300994億414万+1.67%12.010.89
08/231,0331,0451,0311,039+0.29%308,100995億9585万+1.96%12.040.89
08/221,0361,0411,0291,036+0.48%246,500993億828万+1.87%120.88
08/211,0231,0341,0141,031+0.29%257,200988億2900万+1.48%11.940.88
08/201,0201,0351,0141,028+0.78%364,600985億4142万+1.28%11.910.88
08/191,0381,0381,0181,020-1.54%414,700977億7456万+0.49%11.820.87
08/161,0301,0441,0261,036+0.68%179,400993億828万+2.07%120.88
08/151,0351,0481,0251,029-1.63%429,200986億3728万+1.48%11.920.88
08/141,0361,0521,0281,046+1.55%329,0001002億6686万+3.16%12.120.89
08/131,0201,0341,0161,030-0.19%392,500987億3314万+1.78%11.930.88
08/091,0321,0421,0261,032+0.68%441,500989億2485万+2.08%11.960.88
08/081,0101,0281,0051,025+1.89%362,300982億5385万+1.49%11.870.88
08/079931,0069921,006+1.21%241,400964億3256万-0.3%11.650.86
08/06970998958994+0.61%458,500952億8227万-1.49%11.520.85
08/05995995977988-1.2%337,600947億713万-2.18%11.450.84
08/021,0051,0069941,000-1.38%369,300958億5742万-1.09%11.590.85
08/011,0041,0149941,014+0.9%328,300971億9942万+0.2%11.750.87
07/311,0201,0221,0041,005-2.24%488,100963億3670万-1.08%11.640.86
07/301,0221,0291,0181,028+0.69%237,700985億4142万+0.78%11.910.88
07/291,0131,0231,0131,021+0.39%315,200978億7042万0%11.830.87
07/261,0071,0211,0051,017+0.79%330,300974億8699万-0.68%11.780.87
07/251,0121,0121,0031,009-0.1%207,700967億2013万-1.66%11.690.86
07/241,0101,0131,0051,010-0.2%203,800968億1599万-1.75%11.70.86
07/231,0101,0181,0041,012+0.8%193,900970億770万-1.75%11.720.86
07/221,0021,0079981,004-0.5%252,100962億4084万-2.81%11.630.86
07/191,0021,0199971,009+1.1%345,200967億2013万-2.42%11.690.86
07/181,0101,013996998-1.58%452,600956億6570万-3.76%11.560.85