PER

2019/09/24~2020/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/21958961924928-4.03%875,800889億5568万-9.46%-0.86
02/20982991961967+0.73%578,500926億9412万-6.21%-0.89
02/19965975957960+0.73%444,400920億2312万-7.25%-0.89
02/18960960943953-1.24%516,200913億5212万-8.37%-0.88
02/17985989963965-3.69%480,700925億241万-7.66%-0.89
02/141,0151,0249921,002-2.43%579,300960億4913万-4.48%-0.93
02/131,0251,0291,0141,027-0.1%274,700984億4557万-2.38%-0.95
02/121,0251,0311,0171,028-0.29%374,200985億4142万-2.56%-0.95
02/101,0401,0411,0181,031-1.06%380,400988億2900万-2.46%-0.95
02/071,0391,0521,0351,042+0.87%555,400998億8343万-1.61%-0.96
02/061,0441,0441,0321,0330%353,700990億2071万-2.73%-0.96
02/051,0401,0431,0221,033+0.98%490,400990億2071万-3%-0.96
02/041,0111,0291,0011,023+0.59%506,000980億6214万-4.21%-0.95
02/031,0011,0229941,017-0.97%828,200974億8699万-5.04%-0.94
01/311,0091,0581,0091,027+1.38%1,433,500984億4557万-4.38%11.90.88
01/301,0331,0351,0081,013-3.43%1,708,700971億356万-5.94%11.740.87
01/291,0501,0571,0431,049+0.96%1,925,4001005億5443万-2.78%12.150.9
01/281,0501,0521,0331,039-1.33%645,100995億9585万-3.71%12.040.89
01/271,0571,0651,0441,053-2.23%705,1001009億3786万-2.5%12.20.9
01/241,0751,0821,0701,077+0.65%510,8001032億3844万-0.28%12.480.92
01/231,0911,0911,0691,070-1.83%778,9001025億6743万-0.83%12.40.91
01/221,0761,0961,0741,090+0.74%668,4001044億8458万+1.3%12.630.93
01/211,0721,0851,0711,082+1.98%577,9001037億1772万+0.74%12.540.92
01/201,0651,0661,0591,061+0.28%625,6001017億472万-0.93%12.290.91
01/171,0621,0701,0541,058-0.84%663,0001014億1715万-1.12%12.260.9
01/161,0741,0821,0661,067-0.37%626,1001022億7986万-0.09%12.360.91
01/151,0821,0821,0631,071-1.02%527,1001026億6329万+0.47%12.410.91
01/141,0881,1041,0761,082-0.28%944,1001037億1772万+1.6%12.540.92
01/101,0811,0941,0811,085+0.74%927,3001040億530万+2.26%12.570.93
01/091,0801,0871,0751,077+0.09%1,129,1001032億3844万+1.8%12.480.92
01/081,0901,0911,0741,076-1.56%469,9001031億4258万+1.89%12.470.92
01/071,0841,0971,0831,093+0.92%376,7001047億7216万+3.7%12.660.93
01/061,0761,0861,0711,083-0.28%404,9001038億1358万+3.14%12.550.92
2019
12/301,0921,0991,0841,086-1.63%800,1001041億115万+3.72%12.580.93
12/271,1021,1171,1001,104-0.36%542,2001058億2659万+5.75%12.790.94
12/261,1021,1131,1001,108+0.36%240,6001062億1002万+6.54%12.840.95
12/251,1001,1101,0971,1040%348,8001058億2659万+6.56%12.790.94
12/241,1021,1111,0921,104+0.45%449,2001058億2659万+6.98%12.790.94
12/231,1001,1151,0871,099+0.09%602,1001053億4730万+6.91%12.730.94
12/201,0601,1061,0571,098+3.98%983,2001052億5144万+7.23%12.720.94
12/191,0341,0651,0201,056+0.86%1,364,3001012億2543万+3.63%12.230.9
12/181,0681,0771,0381,047-2.24%880,4001003億6271万+3.05%12.130.89
12/171,0571,0711,0531,071+1.52%455,0001026億6329万+5.62%12.410.91
12/161,0371,0701,0351,055+1.54%891,5001011億2957万+4.35%12.220.9
12/131,0201,0441,0181,039+2.26%1,162,100995億9585万+3.08%12.040.89
12/121,0201,0211,0121,016-0.2%361,800973億9113万+0.99%11.770.87
12/111,0201,0221,0111,0180%430,400975億8285万+1.39%11.790.87
12/101,0281,0341,0171,018-0.49%393,700975億8285万+1.6%11.790.87
12/091,0271,0281,0121,023-0.1%466,200980億6214万+2.2%11.850.87
12/061,0271,0331,0211,024-0.1%419,700981億5799万+2.61%11.860.87
12/051,0201,0291,0171,025+0.29%345,800982億5385万+2.91%11.870.88
12/041,0011,0229971,022+2.3%415,200979億6628万+2.92%11.840.87
12/031,0031,005992999-1.38%432,800957億6156万+0.91%11.570.85
12/021,0171,0221,0111,013-0.59%218,700971億356万+2.53%11.740.87
11/291,0221,0351,0151,0190%605,700976億7871万+3.45%11.810.87
11/281,0081,0251,0041,019+0.89%529,300976億7871万+3.77%11.810.87
11/271,0101,0181,0091,010+0.2%334,700968億1599万+3.17%11.70.86
11/261,0091,0171,0051,008+0.2%321,600966億2427万+3.17%11.680.86
11/251,0101,0101,0031,006-0.3%355,100964億3256万+3.18%11.650.86
11/221,0041,0151,0011,009+0.8%397,000967億2013万+3.59%11.690.86
11/219961,0049891,001+0.5%401,900959億5327万+2.88%11.60.85
11/201,0001,003993996-0.9%343,900954億7399万+2.47%11.540.85
11/199931,0079921,005+1.31%366,000963億3670万+3.4%11.640.86
11/18989992984992+0.1%262,400950億9056万+1.95%11.490.85
11/15983993983991+0.81%328,800949億9470万+1.85%11.480.85
11/14988992979983-0.61%286,800942億2784万+0.92%11.390.84
11/13988992982989-0.2%359,200948億298万+1.44%11.460.84
11/12992993981991-0.1%246,000949億9470万+1.43%11.480.85
11/11985996983992+1.54%632,900950億9056万+1.43%11.490.85
11/089829859739770%395,400936億5269万-0.31%11.320.83
11/07975977968977+0.62%447,900936億5269万-0.51%11.320.83
11/06975987969971-0.72%699,100930億7755万-1.42%11.250.83
11/05965979965978+1.98%759,900937億4855万-1.01%11.330.84
11/01953962952959+0.31%515,700919億2726万-3.23%11.110.82
10/31951961951956+0.31%351,800916億3969万-3.92%11.080.82
10/30948956947953+0.32%899,400913億5212万-4.51%11.040.81
10/29954956947950+0.11%426,700910億6454万-5.19%11.010.81
10/28952956948949-0.11%389,900909億6869万-5.57%10.990.81
10/25946952941950+0.64%479,900910億6454万-5.75%11.010.81
10/24954954942944-0.63%441,400904億8940万-6.63%10.940.81
10/23957959937950-0.73%697,600910億6454万-6.4%11.010.81
10/21955962954957-0.31%273,800917億3555万-5.9%11.090.82
10/18967968960960-0.31%542,700920億2312万-5.7%11.120.82
10/17983985961963-2.03%844,000923億1069万-5.5%11.160.82
10/16994998983983-0.3%489,900942億2784万-3.53%11.390.84
10/151,0001,004985986-1.2%728,700945億1541万-3.33%11.420.84
10/111,0121,014996998-1.58%599,000956億6570万-2.06%11.560.85
10/101,0121,0271,0021,014+0.6%474,600971億9942万-0.78%11.750.87
10/091,0111,0171,0011,0080%430,100966億2427万-1.56%11.680.86
10/081,0071,0139981,008-0.49%860,500966億2427万-1.85%11.680.86
10/071,0331,0331,0021,013-1.46%799,000971億356万-1.46%11.740.87
10/041,0301,0451,0271,028+0.19%1,021,100985億4142万-0.1%11.910.88
10/031,0351,0431,0221,026-1.54%620,500983億4971万-0.39%11.890.88
10/021,0291,0591,0281,042+1.17%903,700998億8343万+0.97%12.070.89
10/011,0491,0561,0251,030-0.96%1,647,400987億3314万-0.1%11.930.88
09/301,0401,0421,0171,040-1.33%10,045,100996億9171万+0.78%12.050.89
09/271,0541,0631,0491,054-0.38%1,087,1001010億3372万+2.13%12.210.9
09/261,0601,0681,0481,058+0.28%1,044,6001014億1715万+2.62%12.260.9
09/251,0361,0571,0271,055+1.54%950,8001011億2957万+2.53%12.220.9
09/241,0401,0581,0361,0390%828,000995億9585万+1.07%12.040.89