IR情報

2022/01/13～2022/06/28

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/2915:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
06/2915:00 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ
06/282,0912,1162,0912,110-1.45%500161億1273万-0.33%
06/272,1412,1412,1412,141+0.75%1,600163億4946万+1.18%
06/242,1402,1752,1252,125-0.7%2,200162億2728万+0.47%
06/232,1262,1402,1262,140+1.66%1,900163億4182万+1.23%
06/222,1002,1052,1002,105+0.91%1,400160億7455万-0.38%
06/202,0862,0862,0862,0860%200159億2946万-1.28%
06/172,0502,0932,0502,086+1.76%1,300159億2946万-1.32%
06/162,0802,1002,0252,050-1.63%6,200156億5455万-3.07%
06/152,0992,1002,0842,084-0.76%1,900159億1419万-1.56%
06/142,1302,1332,1002,100-0.47%1,400160億3637万-0.9%
06/132,1432,1512,1102,110-1.59%2,000161億1273万-0.52%
06/102,1402,1442,1262,144+0.28%300163億7237万+0.99%
06/092,1382,1382,1382,1380%200163億2655万+0.75%
06/082,1262,1382,1262,138+0.38%300163億2655万+0.8%
06/072,1252,1302,1252,130+0.24%300162億6546万+0.47%
06/062,1152,1302,1152,125+0.57%400162億2728万+0.28%
06/032,1132,1132,1132,1130%100161億3564万-0.28%
06/022,1202,1202,1132,113-0.84%300161億3564万-0.38%
06/012,1212,1312,1212,131+0.47%1,100162億7310万+0.42%
05/312,1152,1212,1152,121+0.47%400161億9673万-0.05%
05/302,1152,1152,1112,111-0.28%700161億2037万-0.61%
05/262,1132,1202,1132,117-0.56%1,100161億6619万-0.42%
05/252,1382,1382,1262,129-0.51%1,000162億5782万+0.09%
05/242,1532,1532,1402,140+0.52%300163億4182万+0.56%
05/232,1282,1292,1282,129+1.28%200162億5782万+0.05%
05/2015:00 剰余金の配当に関するお知らせ
05/202,1112,1202,1012,102-0.1%600160億5164万-1.31%
05/192,1002,1132,1002,104-0.05%1,100160億6691万-1.36%
05/182,1132,1152,1052,105-0.47%300160億7455万-1.45%
05/172,1082,1152,1002,115+0.33%3,400161億5091万-1.12%
05/162,1062,1192,1062,108-0.24%300160億9746万-1.68%
05/132,1102,1192,1102,113+0.62%300161億3564万-1.68%
05/102,1002,1212,1002,100-0.62%2,200160億3637万-2.55%
05/092,1042,1182,1042,113-1.17%1,000161億3564万-2.22%
05/062,1392,1392,1382,138-0.56%200163億2655万-1.34%
05/022,1402,1532,1362,150+0.23%800164億1819万-0.97%
04/2815:00 2022年3月期決算短信〔日本基準〕(連結)
04/2815:00 役員人事に関するお知らせ
04/2815:00 2022年3月期配当予想の修正に関するお知らせ
04/282,1362,1452,1282,145+1.04%400163億8000万-1.33%
04/272,1012,1232,1002,1230%1,200162億1200万-2.61%
04/262,1212,1232,1002,123+1.1%3,700162億1200万-2.84%
04/252,1032,1202,1002,100-0.66%2,100160億3637万-4.15%
04/222,1392,1392,1142,114-0.52%800161億4328万-3.78%
04/212,1552,1562,1182,125-1.39%1,400162億2728万-3.5%
04/202,1552,1552,1552,155+0.28%100164億5637万-2.36%
04/192,1272,1492,1272,149+1.03%300164億1055万-2.8%
04/182,1582,1582,1272,127-1.44%200162億4255万-3.97%
04/152,1532,1582,1532,158+0.05%300164億7928万-2.79%
04/132,1382,1572,1232,157-0.32%1,100164億7164万-2.97%
04/122,1462,1642,1332,164+0.79%600165億2510万-2.87%
04/112,1472,1472,1472,1470%400163億9528万-3.85%
04/082,1472,1472,1472,147-0.97%100163億9528万-4.07%
04/062,1762,1762,1262,168-0.37%1,800165億5564万-3.3%
04/052,1772,1772,1562,176+0.23%700166億1673万-3.12%
04/042,1862,1862,1432,171-1.32%3,500165億7855万-3.51%
04/012,2002,2002,1872,200-1.26%1,800168億-2.44%
03/312,2282,2282,2282,2280%100170億1382万-1.33%
03/302,2052,2302,2052,228-2.11%700170億1382万-1.42%
03/292,2472,2762,2462,276+1.29%1,900173億8037万+0.66%
03/282,2482,2702,2472,247-0.93%1,100171億5891万-0.58%
03/252,2312,2782,2312,268+1.66%2,300173億1928万+0.31%
03/242,2342,2432,2282,231-0.09%2,800170億3673万-1.41%
03/232,2712,2862,2332,233-2.02%2,700170億5200万-1.37%
03/222,2792,2792,2782,279+1.06%300174億328万+0.57%
03/182,2602,2652,2402,255-1.1%800172億2000万-0.49%
03/172,2602,2842,2592,280+1.2%1,300174億1091万+0.57%
03/162,2332,2532,2332,253+0.99%500172億473万-0.62%
03/152,2382,2722,2312,231-0.31%1,100170億3673万-1.63%
03/142,2532,2532,2382,238-0.75%2,100170億9019万-1.41%
03/112,2552,2552,2552,2550%300172億2000万-0.62%
03/102,2552,2552,2552,2550%100172億2000万-0.7%
03/092,2302,2552,2302,255+0.67%600172億2000万-0.75%
03/082,2522,2552,2402,240-1.32%600171億546万-1.54%
03/072,2802,2802,2702,270-0.66%1,000173億3455万-0.31%
03/042,2892,2892,2552,285+0.22%900174億4910万+0.31%
03/022,2532,2812,2532,280+1.2%400174億1091万-0.04%
03/012,2532,2532,2532,253-0.57%400172億473万-1.23%
02/282,2822,2952,2662,266-0.53%900173億400万-0.83%
02/252,2982,2982,2632,278-0.18%1,100173億9564万-0.44%
02/242,3032,3032,2822,282-0.04%400174億2619万-0.39%
02/222,2832,2832,2832,283+0.48%100174億3382万-0.39%
02/212,2852,2852,2682,272+0.89%500173億4982万-1%
02/182,2622,2622,2522,252-0.35%1,500171億9710万-2%
02/172,2772,2782,2602,260-0.7%1,200172億5819万-1.78%
02/162,2932,2932,2762,276-1.26%300173億8037万-1.22%
02/142,2632,3052,2632,305+1.99%700176億182万-0.09%
02/092,2602,2602,2602,260-0.96%400172億5819万-2.08%
02/082,2652,2822,2652,282-0.35%200174億2619万-1.21%
02/072,2902,2902,2902,290+0.22%200174億8728万-0.91%
02/042,2772,2852,2772,285+0.35%500174億4910万-1.17%
02/012,2762,2772,2602,277+0.04%900173億8800万-1.56%
01/3115:00 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/3115:00 サステナビリティ委員会の設置に関するお知らせ
01/312,2582,2762,2562,276+0.49%800173億8037万-1.73%
01/282,2782,2782,2202,265+1.48%1,900172億9637万-2.24%
01/272,2442,2622,2302,232-2.7%1,800170億4437万-3.75%
01/262,3032,3032,2842,294+0.31%700175億1782万-1.21%
01/252,3142,3142,2872,287-1.17%700174億6437万-1.46%
01/242,3292,3292,2802,314+0.39%1,200176億7055万-0.3%
01/212,3032,3202,3012,305+0.09%4,100176億182万-0.65%
01/192,3382,3382,3012,303-1.58%500175億8655万-0.65%
01/182,3402,3402,3402,340+2.09%100178億6910万+1.08%
01/172,3472,3472,2922,292-2.55%1,700175億255万-0.82%
01/142,3442,3522,3442,352+0.3%200179億6073万+1.82%
01/132,3612,3612,3452,3450%200179億728万+1.69%