IR情報

2022/04/05～2022/09/16

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/162,1602,2102,1602,210+1.89%3,100168億7637万-0.05%
09/152,1692,1692,1692,169-1.86%100165億6328万-1.9%
09/132,1722,2102,1722,210+0.91%200168億7637万-0.18%
09/122,1902,1902,1902,1900%200167億2364万-1.08%
09/082,1902,1902,1902,190+1.81%100167億2364万-1.22%
09/072,1542,1592,1502,151-0.09%900164億2582万-3.06%
09/062,1602,1602,1532,153+0.14%500164億4110万-3.19%
09/052,1412,1502,1412,150+0.7%1,300164億1819万-3.5%
09/022,1842,1892,1202,135-2.24%3,000163億364万-4.3%
09/012,1862,1902,1842,184-1.58%2,300166億7782万-2.33%
08/312,2192,2192,2192,219-0.49%100169億4510万-0.85%
08/302,2262,2302,2262,230+0.09%600170億2910万-0.31%
08/292,2332,2332,2212,228-0.22%1,600170億1382万-0.31%
08/262,2492,2492,2302,233-0.49%900170億5200万+0.04%
08/252,2402,2442,2402,244+0.18%900171億3600万+0.67%
08/242,2402,2402,2402,240+0.45%200171億546万+0.72%
08/232,2402,2402,2302,230-0.13%400170億2910万+0.5%
08/222,2462,2462,2332,233-0.53%400170億5200万+0.86%
08/192,2452,2452,2452,245+0.76%100171億4364万+1.68%
08/182,2352,2352,2282,2280%600170億1382万+1.13%
08/172,2282,2452,2282,2280%700170億1382万+1.46%
08/162,2312,2312,2242,228-0.31%500170億1382万+1.74%
08/152,2502,2552,2352,235-0.67%3,200170億6728万+2.34%
08/122,2502,2502,2502,2500%1,800171億8182万+3.26%
08/102,2252,2502,2252,250+0.9%400171億8182万+3.54%
08/092,2252,2302,2252,230+0.22%700170億2910万+2.91%
08/082,2702,2702,2252,2250%1,100169億9091万+2.82%
08/052,2212,2252,2122,225-1.55%1,400169億9091万+3.01%
08/042,2472,2602,2472,260+0.8%200172億5819万+4.82%
08/0211:00 取締役に対する株式報酬型ストック・オプションの発行内容確定に関するお知らせ
08/022,2542,2562,2422,242-1.32%2,200171億2073万+4.28%
08/012,2782,2782,2652,272+0.8%600173億4982万+5.97%
07/2915:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
07/282,2512,2592,2512,254+0.81%400172億1237万+5.52%
07/272,2322,2502,2322,236-0.84%700170億7491万+5.08%
07/262,2742,2742,2492,255+0.89%5,700172億2000万+6.27%
07/252,2432,2432,2302,235+1.92%7,400170億6728万+5.62%
07/222,2122,2122,1852,193+1.01%3,600167億4655万+3.88%
07/212,1762,1762,1642,171+0.51%3,000165億7855万+2.94%
07/202,1502,1662,1412,160+0.51%1,200164億9455万+2.47%
07/192,1402,1492,1402,149+1.08%300164億1055万+1.99%
07/152,1092,1532,1092,126+0.76%1,200162億3491万+0.95%
07/142,1022,1302,1022,110+0.38%1,000161億1273万+0.19%
07/112,1102,1302,1002,102+0.1%900160億5164万-0.19%
07/082,0842,1002,0602,1000%800160億3637万-0.33%
07/072,1112,1112,0812,100+1.89%1,700160億3637万-0.38%
07/062,0612,0612,0612,061-0.91%100157億3855万-2.28%
07/042,0802,0802,0802,0800%100158億8364万-1.47%
07/012,1002,1002,0732,080-1.19%600158億8364万-1.52%
06/302,1052,1052,1052,105+0.19%100160億7455万-0.43%
06/2915:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
06/2915:00 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ
06/292,0602,1012,0602,101-0.43%1,600160億4400万-0.71%
06/282,0912,1162,0912,110-1.45%500161億1273万-0.33%
06/272,1412,1412,1412,141+0.75%1,600163億4946万+1.18%
06/242,1402,1752,1252,125-0.7%2,200162億2728万+0.47%
06/232,1262,1402,1262,140+1.66%1,900163億4182万+1.23%
06/222,1002,1052,1002,105+0.91%1,400160億7455万-0.38%
06/202,0862,0862,0862,0860%200159億2946万-1.28%
06/172,0502,0932,0502,086+1.76%1,300159億2946万-1.32%
06/162,0802,1002,0252,050-1.63%6,200156億5455万-3.07%
06/152,0992,1002,0842,084-0.76%1,900159億1419万-1.56%
06/142,1302,1332,1002,100-0.47%1,400160億3637万-0.9%
06/132,1432,1512,1102,110-1.59%2,000161億1273万-0.52%
06/102,1402,1442,1262,144+0.28%300163億7237万+0.99%
06/092,1382,1382,1382,1380%200163億2655万+0.75%
06/082,1262,1382,1262,138+0.38%300163億2655万+0.8%
06/072,1252,1302,1252,130+0.24%300162億6546万+0.47%
06/062,1152,1302,1152,125+0.57%400162億2728万+0.28%
06/032,1132,1132,1132,1130%100161億3564万-0.28%
06/022,1202,1202,1132,113-0.84%300161億3564万-0.38%
06/012,1212,1312,1212,131+0.47%1,100162億7310万+0.42%
05/312,1152,1212,1152,121+0.47%400161億9673万-0.05%
05/302,1152,1152,1112,111-0.28%700161億2037万-0.61%
05/262,1132,1202,1132,117-0.56%1,100161億6619万-0.42%
05/252,1382,1382,1262,129-0.51%1,000162億5782万+0.09%
05/242,1532,1532,1402,140+0.52%300163億4182万+0.56%
05/232,1282,1292,1282,129+1.28%200162億5782万+0.05%
05/2015:00 剰余金の配当に関するお知らせ
05/202,1112,1202,1012,102-0.1%600160億5164万-1.31%
05/192,1002,1132,1002,104-0.05%1,100160億6691万-1.36%
05/182,1132,1152,1052,105-0.47%300160億7455万-1.45%
05/172,1082,1152,1002,115+0.33%3,400161億5091万-1.12%
05/162,1062,1192,1062,108-0.24%300160億9746万-1.68%
05/132,1102,1192,1102,113+0.62%300161億3564万-1.68%
05/102,1002,1212,1002,100-0.62%2,200160億3637万-2.55%
05/092,1042,1182,1042,113-1.17%1,000161億3564万-2.22%
05/062,1392,1392,1382,138-0.56%200163億2655万-1.34%
05/022,1402,1532,1362,150+0.23%800164億1819万-0.97%
04/2815:00 2022年3月期決算短信〔日本基準〕(連結)
04/2815:00 役員人事に関するお知らせ
04/2815:00 2022年3月期配当予想の修正に関するお知らせ
04/282,1362,1452,1282,145+1.04%400163億8000万-1.33%
04/272,1012,1232,1002,1230%1,200162億1200万-2.61%
04/262,1212,1232,1002,123+1.1%3,700162億1200万-2.84%
04/252,1032,1202,1002,100-0.66%2,100160億3637万-4.15%
04/222,1392,1392,1142,114-0.52%800161億4328万-3.78%
04/212,1552,1562,1182,125-1.39%1,400162億2728万-3.5%
04/202,1552,1552,1552,155+0.28%100164億5637万-2.36%
04/192,1272,1492,1272,149+1.03%300164億1055万-2.8%
04/182,1582,1582,1272,127-1.44%200162億4255万-3.97%
04/152,1532,1582,1532,158+0.05%300164億7928万-2.79%
04/132,1382,1572,1232,157-0.32%1,100164億7164万-2.97%
04/122,1462,1642,1332,164+0.79%600165億2510万-2.87%
04/112,1472,1472,1472,1470%400163億9528万-3.85%
04/082,1472,1472,1472,147-0.97%100163億9528万-4.07%
04/062,1762,1762,1262,168-0.37%1,800165億5564万-3.3%
04/052,1772,1772,1562,176+0.23%700166億1673万-3.12%