IR情報

2018/07/20~2019/01/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/081,3841,3841,3841,384-0.07%10048億5784万-1.56%
01/071,3881,3881,3851,385+6.7%1,70048億6135万-1.77%
01/041,3001,3001,2981,298-0.61%1,60045億5598万-8.33%
2018
12/271,3061,3061,3061,306+4.98%2,10045億8406万-8.29%
12/261,2441,3041,2441,244+4.98%90043億6644万-13.13%
12/251,2071,2081,1821,185-6.47%7,20041億5935万-17.88%
12/211,2611,2911,2551,267-1.86%1,80044億4717万-12.98%
12/201,3201,3351,2911,291+0.08%2,90045億3141万-11.88%
12/181,3191,3201,2881,290-4.37%5,60045億2790万-12.42%
12/171,4011,4011,3481,349-5.73%8,00047億3499万-8.97%
12/1418:00 当社に対する訴訟の提起に関するお知らせ
12/141,4011,4491,4011,4310%50050億2281万-3.83%
12/121,4501,4501,4301,431-1.31%50050億2281万-3.9%
12/111,4471,4501,4471,450+0.21%70050億8950万-2.75%
12/101,4471,4471,4471,447-0.28%50050億7897万-3.02%
12/061,4601,4611,4511,451-3.27%3,00050億9301万-2.75%
12/041,5001,5001,5001,5000%50052億6500万+0.33%
12/031,5111,5111,5001,5000%2,10052億6500万+0.27%
11/301,5211,5211,4651,500-1.45%4,90052億6500万+0.13%
11/291,5221,5221,5221,522+0.86%20053億4222万+1.47%
11/281,5001,5091,5001,509+0.6%50052億9659万+0.6%
11/271,4971,5001,4941,500+1.35%2,00052億6500万-0.07%
11/261,4551,4801,4551,480+1.3%1,50051億9480万-1.46%
11/221,4581,4711,4581,461-1.81%1,60051億2811万-2.79%
11/211,4781,4901,4781,488+0.81%50052億2288万-1.13%
11/1915:00 西日本サポートセンター開設に関するお知らせ
11/161,4761,4761,4761,476-0.94%50051億8076万-1.99%
11/151,4901,4931,4901,490-2.23%1,00052億2990万-1.13%
11/141,5151,5301,5141,524+0.66%1,30053億4924万+0.99%
11/131,5191,5191,5141,514+0.93%70053億1414万+0.26%
11/121,5001,5001,5001,500-0.86%20052億6500万-0.79%
11/091,5141,5141,5131,513-0.13%30053億1063万-0.13%
11/081,4951,5221,4951,515+1.41%3,70053億1765万-0.2%
11/071,5001,5001,4761,494-0.4%40052億4394万-1.84%
11/061,4801,5001,4701,5000%80052億6500万-1.57%
11/051,5001,5001,5001,5000%10052億6500万-1.77%
11/021,4531,5001,4531,500+2.39%2,00052億6500万-2.02%
11/011,4701,4851,4491,465-1.35%14,20051億4215万-4.56%
10/311,4741,4851,4741,485+2.06%50052億1235万-3.45%
10/301,5001,5001,4491,455-1.02%10,90051億705万-5.64%
10/291,5201,5201,4701,470-3.48%4,20051億5970万-4.98%
10/261,5211,5231,4901,523+0.4%4,40053億4573万-1.81%
10/251,5401,5401,5111,517-1.69%2,50053億2467万-2.19%
10/241,5441,5441,5321,543-0.58%2,20054億1593万-0.64%
10/2315:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/231,6021,6021,5521,552+1.44%3,40054億4752万0%
10/2215:00 平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ
10/191,5291,5301,5291,530+0.13%40053億7030万-1.29%
10/181,5281,5281,5281,528+0.53%20053億6328万-1.36%
10/171,5171,5201,5171,520+0.2%60053億3520万-1.81%
10/161,5171,5171,5171,517+0.26%10053億2467万-2%
10/151,5141,5141,5131,513+0.13%20053億1063万-2.32%
10/121,4991,5111,4991,511+0.73%5,50053億361万-2.52%
10/111,5291,5291,4811,500-2.02%2,60052億6500万-3.23%
10/101,5551,5551,5311,531-1.42%40053億7381万-1.23%
10/091,5471,5531,5471,5530%30054億5103万+0.26%
10/051,5471,5531,5471,553-2.14%30054億5103万+0.39%
10/041,6161,6161,5761,587+0.7%80055億7037万+2.85%
10/031,6301,6301,5711,576-2.66%2,10055億3176万+2.54%
10/021,5701,6191,5701,619+3.85%50056億8269万+5.75%
10/011,5581,5591,5311,559+0.06%1,40054億7209万+2.43%
09/281,5631,5811,5561,558-2.69%2,00054億6858万+2.84%
09/271,6251,6251,6001,601+0.06%1,00056億1951万+6.1%
09/261,5601,6001,5601,600+2.56%60056億1600万+6.67%
09/251,6001,6001,5601,560-0.95%80054億7560万+4.49%
09/211,5751,5751,5751,575+0.38%20055億2825万+5.92%
09/201,5691,5691,5691,569-0.25%10055億719万+6.01%
09/191,5701,5731,5701,573+2.81%30055億2123万+6.72%
09/181,5301,5301,5301,530-1.92%10053億7030万+4.29%
09/131,5581,5601,5581,560+1.96%60054億7560万+6.63%
09/121,5401,5401,5291,530+2%1,50053億7030万+4.94%
09/111,5001,5001,5001,5000%10052億6500万+3.09%
09/101,4931,5001,4931,500+0.4%1,90052億6500万+3.31%
09/071,4931,4941,4931,494-2.54%20052億4394万+3.03%
09/061,5721,5721,5331,533-0.78%20053億8083万+5.87%
09/051,5321,5751,5321,545+1.31%2,20054億2295万+6.99%
09/041,5251,5251,5251,5250%10053億5275万+5.9%
09/031,4991,5251,4691,525+1.67%3,60053億5275万+5.98%
08/311,4721,5001,4721,500-0.2%20052億6500万+4.38%
08/301,5001,5031,5001,503+0.2%1,10052億7553万+4.74%
08/291,4901,5001,4601,500+2.53%3,10052億6500万+4.53%
08/281,4401,4841,4401,463+2.31%3,50051億3513万+2.02%
08/271,4811,5001,4211,430+1.35%2,80050億1930万-0.35%
08/241,3951,4111,3951,411+1.22%40049億5261万-1.67%
08/221,3941,4101,3941,3940%50048億9294万-2.99%
08/201,4001,4001,3941,394-0.43%70048億9294万-3.26%
08/171,3891,4291,3861,400+0.29%2,20049億1400万-2.98%
08/161,4001,4001,3961,396-1.27%1,30048億9996万-3.32%
08/151,4321,5071,4081,414+0.86%4,90049億6314万-2.08%
08/141,3721,4321,3721,4020%1,00049億2102万-2.91%
08/131,3891,4151,3821,402-1.06%2,10049億2102万-3.04%
08/091,4141,4171,4141,417+0.14%60049億7367万-2.21%
08/081,4151,4151,4151,415-0.14%30049億6665万-2.55%
08/071,4171,4171,4171,417-1.87%10049億7367万-2.88%
08/031,4311,4701,4311,444+0.35%1,20050億6844万-1.63%
08/011,4251,4691,4251,439+0.56%3,10050億5089万-2.37%
07/311,4311,4311,4311,431-1.58%10050億2281万-3.44%
07/301,4231,4541,4231,454+0.97%70051億354万-2.42%
07/271,4491,4691,4401,440-0.28%2,40050億5440万-3.81%
07/261,4451,4741,4441,444+0.28%1,40050億6844万-3.99%
07/251,4111,4681,4041,440-3.61%12,00050億5440万-4.7%
07/2415:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/241,4581,5141,4581,494+0.4%5,20052億4394万-1.71%
07/231,4361,4961,4361,488+2.27%1,40052億2288万-2.49%
07/201,5101,5101,4501,455-1.69%3,20051億705万-5.03%