IR情報

2018/10/03~2019/04/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/031,4001,4001,4001,4000%40049億1400万-0.5%
04/011,4001,4001,4001,4000%10049億1400万-0.43%
03/281,4001,4001,4001,400-3.11%20049億1400万-0.43%
03/271,4451,4451,4451,445+3.14%1,10050億7195万+2.85%
03/261,4011,4011,4011,4010%10049億1751万-0.07%
03/251,4501,4501,4011,401+0.14%1,00049億1751万-0.07%
03/181,3991,3991,3951,399+1.38%1,10049億1049万-0.14%
03/121,3801,4101,3801,380-0.72%1,60048億4380万-1.57%
03/111,3901,3901,3901,390-0.64%10048億7890万-0.79%
03/081,4001,4001,3991,399-2.1%40049億1049万-0.07%
03/071,4291,4291,4291,429-0.76%50050億1579万+2.07%
03/061,4401,4401,4401,440-2.04%20050億5440万+2.93%
03/051,4701,4701,4701,470+2.08%20051億5970万+5.38%
03/041,4401,4401,4401,440+1.48%40050億5440万+3.52%
02/281,4191,4191,4191,419+1%10049億8069万+1.79%
02/271,4801,4801,3901,405-3.1%9,60049億3155万+0.72%
02/2615:00 組織変更及び人事異動に関するお知らせ
02/261,4251,4501,4251,450+1.61%1,30050億8950万+3.94%
02/251,4271,4271,4001,427+1.93%90050億877万+2.44%
02/221,4001,4151,3991,400+0.14%1,40049億1400万+0.72%
02/211,4001,4001,3981,398-0.36%20049億698万+0.72%
02/201,4041,4041,4031,403+0.86%60049億2453万+1.23%
02/181,3911,3911,3911,391+2.2%20048億8241万+0.43%
02/151,3771,3781,3611,361-0.66%1,10047億7711万-1.73%
02/141,3701,3701,3701,370+0.07%20048億870万-0.87%
02/131,3991,3991,3691,369-0.44%80048億519万-0.8%
02/081,3751,3751,3751,375-0.07%20048億2625万0%
02/071,3811,3811,3761,376-0.36%50048億2976万+0.66%
02/061,3851,3851,3811,381-0.29%20048億4731万+1.32%
02/051,3851,3851,3851,385-0.36%10048億6135万+1.91%
02/041,3901,3901,3901,390+0.36%10048億7890万+2.58%
02/011,4091,4101,3851,385-1.77%1,80048億6135万+2.29%
01/311,3681,4101,3681,410+3.22%80049億4910万+3.98%
01/301,3701,3701,3661,366-0.44%20047億9466万+0.74%
01/291,3771,3771,3711,372-1.93%50048億1572万+0.88%
01/281,4291,4301,3991,399+1.3%2,00049億1049万+2.64%
01/251,3951,3951,3351,381+2.98%3,70048億4731万+1.17%
01/241,3861,3871,3401,341-3.18%4,50047億691万-2.12%
01/231,3191,4251,3191,385-8.22%16,20048億6135万+0.65%
01/2215:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/221,5401,5981,4351,509+4.79%14,10052億9659万+9.27%
01/211,5401,6001,4401,440+1.48%18,60050億5440万+4.27%
01/181,3991,4261,3961,419+2.23%2,10049億8069万+2.53%
01/171,3881,3881,3881,388+2.89%20048億7188万+0.07%
01/151,3501,3501,3491,3490%50047億3499万-3.02%
01/101,3501,3501,3491,349-0.15%30047億3499万-3.3%
01/091,3801,3801,3511,351-2.38%60047億4201万-3.57%
01/081,3841,3841,3841,384-0.07%10048億5784万-1.56%
01/071,3881,3881,3851,385+6.7%1,70048億6135万-1.77%
01/041,3001,3001,2981,298-0.61%1,60045億5598万-8.33%
2018
12/271,3061,3061,3061,306+4.98%2,10045億8406万-8.29%
12/261,2441,3041,2441,244+4.98%90043億6644万-13.13%
12/251,2071,2081,1821,185-6.47%7,20041億5935万-17.88%
12/211,2611,2911,2551,267-1.86%1,80044億4717万-12.98%
12/201,3201,3351,2911,291+0.08%2,90045億3141万-11.88%
12/181,3191,3201,2881,290-4.37%5,60045億2790万-12.42%
12/171,4011,4011,3481,349-5.73%8,00047億3499万-8.97%
12/1418:00 当社に対する訴訟の提起に関するお知らせ
12/141,4011,4491,4011,4310%50050億2281万-3.83%
12/121,4501,4501,4301,431-1.31%50050億2281万-3.9%
12/111,4471,4501,4471,450+0.21%70050億8950万-2.75%
12/101,4471,4471,4471,447-0.28%50050億7897万-3.02%
12/061,4601,4611,4511,451-3.27%3,00050億9301万-2.75%
12/041,5001,5001,5001,5000%50052億6500万+0.33%
12/031,5111,5111,5001,5000%2,10052億6500万+0.27%
11/301,5211,5211,4651,500-1.45%4,90052億6500万+0.13%
11/291,5221,5221,5221,522+0.86%20053億4222万+1.47%
11/281,5001,5091,5001,509+0.6%50052億9659万+0.6%
11/271,4971,5001,4941,500+1.35%2,00052億6500万-0.07%
11/261,4551,4801,4551,480+1.3%1,50051億9480万-1.46%
11/221,4581,4711,4581,461-1.81%1,60051億2811万-2.79%
11/211,4781,4901,4781,488+0.81%50052億2288万-1.13%
11/1915:00 西日本サポートセンター開設に関するお知らせ
11/161,4761,4761,4761,476-0.94%50051億8076万-1.99%
11/151,4901,4931,4901,490-2.23%1,00052億2990万-1.13%
11/141,5151,5301,5141,524+0.66%1,30053億4924万+0.99%
11/131,5191,5191,5141,514+0.93%70053億1414万+0.26%
11/121,5001,5001,5001,500-0.86%20052億6500万-0.79%
11/091,5141,5141,5131,513-0.13%30053億1063万-0.13%
11/081,4951,5221,4951,515+1.41%3,70053億1765万-0.2%
11/071,5001,5001,4761,494-0.4%40052億4394万-1.84%
11/061,4801,5001,4701,5000%80052億6500万-1.57%
11/051,5001,5001,5001,5000%10052億6500万-1.77%
11/021,4531,5001,4531,500+2.39%2,00052億6500万-2.02%
11/011,4701,4851,4491,465-1.35%14,20051億4215万-4.56%
10/311,4741,4851,4741,485+2.06%50052億1235万-3.45%
10/301,5001,5001,4491,455-1.02%10,90051億705万-5.64%
10/291,5201,5201,4701,470-3.48%4,20051億5970万-4.98%
10/261,5211,5231,4901,523+0.4%4,40053億4573万-1.81%
10/251,5401,5401,5111,517-1.69%2,50053億2467万-2.19%
10/241,5441,5441,5321,543-0.58%2,20054億1593万-0.64%
10/2315:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/231,6021,6021,5521,552+1.44%3,40054億4752万0%
10/2215:00 平成31年3月期第2四半期連結累計期間業績予想の修正に関するお知らせ
10/191,5291,5301,5291,530+0.13%40053億7030万-1.29%
10/181,5281,5281,5281,528+0.53%20053億6328万-1.36%
10/171,5171,5201,5171,520+0.2%60053億3520万-1.81%
10/161,5171,5171,5171,517+0.26%10053億2467万-2%
10/151,5141,5141,5131,513+0.13%20053億1063万-2.32%
10/121,4991,5111,4991,511+0.73%5,50053億361万-2.52%
10/111,5291,5291,4811,500-2.02%2,60052億6500万-3.23%
10/101,5551,5551,5311,531-1.42%40053億7381万-1.23%
10/091,5471,5531,5471,5530%30054億5103万+0.26%
10/051,5471,5531,5471,553-2.14%30054億5103万+0.39%
10/041,6161,6161,5761,587+0.7%80055億7037万+2.85%
10/031,6301,6301,5711,576-2.66%2,10055億3176万+2.54%