IR情報

2018/11/28~2019/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/011,3981,3981,3681,368-1.94%80048億168万+1.33%
06/2817:30 支配株主等に関する事項について
06/271,3951,3951,3951,3950%70048億9645万+3.33%
06/261,3601,3951,3541,395+2.42%50048億9645万+3.49%
06/251,3921,3921,3621,362-2.01%1,90047億8062万+1.04%
06/241,3811,3901,3801,3900%50048億7890万+2.73%
06/211,3901,3901,3901,390-0.22%20048億7890万+2.58%
06/201,3901,3931,3901,393+2.13%60048億8943万+2.96%
06/191,3791,3791,3641,364+2.87%20047億8764万+0.81%
06/181,3401,3401,3251,326-1.63%1,10046億5426万-2%
06/171,3481,3481,3481,3480%20047億3148万-0.44%
06/141,3481,3491,3481,3480%1,60047億3148万-0.59%
06/131,3591,3591,3481,348-0.88%1,10047億3148万-0.74%
06/121,3601,3601,3601,360-0.8%10047億7360万0%
06/101,3711,3711,3711,371+4.5%10048億1221万+0.73%
06/071,2901,3121,2901,312+0.77%30046億512万-3.81%
06/061,3101,3101,3021,302-1.14%20045億7002万-4.82%
06/041,3171,3171,3171,317-0.15%10046億2267万-4.01%
06/031,3191,3191,3191,319-0.08%10046億2969万-4.07%
05/291,2801,3201,2801,320-3.65%60046億3320万-4.21%
05/281,3701,3701,3701,370+0.22%50048億870万-0.72%
05/271,3671,3671,3671,367+0.51%70047億9817万-1.09%
05/241,3591,3601,3591,360+4.06%1,90047億7360万-1.73%
05/201,3071,3071,3071,307+0.46%10045億8757万-5.77%
05/171,3011,3011,3011,301-0.69%30045億6651万-6.67%
05/161,3701,3701,3101,310-4.59%20045億9810万-6.36%
05/141,3441,3741,3441,373+2.16%30048億1923万-2.21%
05/091,3801,3801,3441,344-3.93%1,00047億1744万-4.34%
05/081,4801,4801,3951,399-6.11%3,10049億1049万-0.71%
05/0715:00 2019年3月期決算短信〔日本基準〕(連結)
05/071,4501,4901,4501,490+4.27%1,80052億2990万+5.67%
04/261,3811,4291,3571,429+5.77%1,60050億1579万+1.56%
04/251,4111,4111,3501,351-2.17%1,80047億4201万-3.91%
04/231,3741,3811,3741,3810%30048億4731万-1.92%
04/221,3811,3811,3811,381+2.22%80048億4731万-1.92%
04/191,3811,3811,3501,351-2.17%3,50047億4201万-3.98%
04/1613:00 代表取締役、取締役及び執行役員の異動に関するお知らせ
04/161,3801,3811,3801,381-1.36%60048億4731万-1.92%
04/031,4001,4001,4001,4000%40049億1400万-0.5%
04/011,4001,4001,4001,4000%10049億1400万-0.43%
03/281,4001,4001,4001,400-3.11%20049億1400万-0.43%
03/271,4451,4451,4451,445+3.14%1,10050億7195万+2.85%
03/261,4011,4011,4011,4010%10049億1751万-0.07%
03/251,4501,4501,4011,401+0.14%1,00049億1751万-0.07%
03/181,3991,3991,3951,399+1.38%1,10049億1049万-0.14%
03/121,3801,4101,3801,380-0.72%1,60048億4380万-1.57%
03/111,3901,3901,3901,390-0.64%10048億7890万-0.79%
03/081,4001,4001,3991,399-2.1%40049億1049万-0.07%
03/071,4291,4291,4291,429-0.76%50050億1579万+2.07%
03/061,4401,4401,4401,440-2.04%20050億5440万+2.93%
03/051,4701,4701,4701,470+2.08%20051億5970万+5.38%
03/041,4401,4401,4401,440+1.48%40050億5440万+3.52%
02/281,4191,4191,4191,419+1%10049億8069万+1.79%
02/271,4801,4801,3901,405-3.1%9,60049億3155万+0.72%
02/2615:00 組織変更及び人事異動に関するお知らせ
02/261,4251,4501,4251,450+1.61%1,30050億8950万+3.94%
02/251,4271,4271,4001,427+1.93%90050億877万+2.44%
02/221,4001,4151,3991,400+0.14%1,40049億1400万+0.72%
02/211,4001,4001,3981,398-0.36%20049億698万+0.72%
02/201,4041,4041,4031,403+0.86%60049億2453万+1.23%
02/181,3911,3911,3911,391+2.2%20048億8241万+0.43%
02/151,3771,3781,3611,361-0.66%1,10047億7711万-1.73%
02/141,3701,3701,3701,370+0.07%20048億870万-0.87%
02/131,3991,3991,3691,369-0.44%80048億519万-0.8%
02/081,3751,3751,3751,375-0.07%20048億2625万0%
02/071,3811,3811,3761,376-0.36%50048億2976万+0.66%
02/061,3851,3851,3811,381-0.29%20048億4731万+1.32%
02/051,3851,3851,3851,385-0.36%10048億6135万+1.91%
02/041,3901,3901,3901,390+0.36%10048億7890万+2.58%
02/011,4091,4101,3851,385-1.77%1,80048億6135万+2.29%
01/311,3681,4101,3681,410+3.22%80049億4910万+3.98%
01/301,3701,3701,3661,366-0.44%20047億9466万+0.74%
01/291,3771,3771,3711,372-1.93%50048億1572万+0.88%
01/281,4291,4301,3991,399+1.3%2,00049億1049万+2.64%
01/251,3951,3951,3351,381+2.98%3,70048億4731万+1.17%
01/241,3861,3871,3401,341-3.18%4,50047億691万-2.12%
01/231,3191,4251,3191,385-8.22%16,20048億6135万+0.65%
01/2215:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/221,5401,5981,4351,509+4.79%14,10052億9659万+9.27%
01/211,5401,6001,4401,440+1.48%18,60050億5440万+4.27%
01/181,3991,4261,3961,419+2.23%2,10049億8069万+2.53%
01/171,3881,3881,3881,388+2.89%20048億7188万+0.07%
01/151,3501,3501,3491,3490%50047億3499万-3.02%
01/101,3501,3501,3491,349-0.15%30047億3499万-3.3%
01/091,3801,3801,3511,351-2.38%60047億4201万-3.57%
01/081,3841,3841,3841,384-0.07%10048億5784万-1.56%
01/071,3881,3881,3851,385+6.7%1,70048億6135万-1.77%
01/041,3001,3001,2981,298-0.61%1,60045億5598万-8.33%
2018
12/271,3061,3061,3061,306+4.98%2,10045億8406万-8.29%
12/261,2441,3041,2441,244+4.98%90043億6644万-13.13%
12/251,2071,2081,1821,185-6.47%7,20041億5935万-17.88%
12/211,2611,2911,2551,267-1.86%1,80044億4717万-12.98%
12/201,3201,3351,2911,291+0.08%2,90045億3141万-11.88%
12/181,3191,3201,2881,290-4.37%5,60045億2790万-12.42%
12/171,4011,4011,3481,349-5.73%8,00047億3499万-8.97%
12/1418:00 当社に対する訴訟の提起に関するお知らせ
12/141,4011,4491,4011,4310%50050億2281万-3.83%
12/121,4501,4501,4301,431-1.31%50050億2281万-3.9%
12/111,4471,4501,4471,450+0.21%70050億8950万-2.75%
12/101,4471,4471,4471,447-0.28%50050億7897万-3.02%
12/061,4601,4611,4511,451-3.27%3,00050億9301万-2.75%
12/041,5001,5001,5001,5000%50052億6500万+0.33%
12/031,5111,5111,5001,5000%2,10052億6500万+0.27%
11/301,5211,5211,4651,500-1.45%4,90052億6500万+0.13%
11/291,5221,5221,5221,522+0.86%20053億4222万+1.47%
11/281,5001,5091,5001,509+0.6%50052億9659万+0.6%