株価チャート

2011/09/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30163164163164-2.38%3,000--11.35%--
03/291681681681680%1,000--9.68%--
03/28175175165168-10.64%4,000--10.16%--
03/27188188187188+0.53%5,000-0%--
03/26185187185187+1.63%2,000--0.53%--
03/23184188184184-2.13%3,000--2.13%--
03/221881881881880%3,000-0%--
03/21186188186188+1.62%3,000-0%--
03/191851851851850%4,000--1.07%--
03/161851851851850%2,000--0.54%--
03/12188188185185-1.6%2,000-0%--
03/091881881881880%2,000-+1.62%--
03/081831881831880%2,000-+2.17%--
03/05184188183188+2.73%4,000-+2.73%--
03/02183183183183-4.69%1,000-+0.55%--
03/01192192192192+1.05%1,000-+6.08%--
02/29195195180190+15.15%6,000-+6.15%--
02/28186186165165-13.16%3,000--6.78%--
02/27192192190190-1.04%2,000-+7.34%--
02/24193193187192-0.52%4,000-+9.71%--
02/23189193188193+2.12%4,000-+10.92%--
02/221951951891890%3,000-+9.88%--
02/21192192189189-0.53%3,000-+11.18%--
02/16191191190190-3.06%4,000-+13.1%--
02/15195196195196+3.7%2,000-+18.07%--
02/14189189189189-0.53%1,000-+15.24%--
02/131901901901900%1,000-+16.56%--
02/101901901901900%2,000-+18.01%--
02/09190190190190+0.53%1,000-+18.75%--
02/08189189189189+2.72%1,000-+19.62%--
02/06182184182184+2.22%3,000-+17.95%--
02/03180180180180+5.88%5,000-+16.13%--
01/311701701701700%1,000-+10.39%--
01/30169170169170+2.41%2,000-+11.11%--
01/27165166165166+0.61%2,000-+9.21%--
01/261651651651650%1,000-+8.55%--
01/20162165162165+1.85%4,000-+9.27%--
01/181621621621620%1,000-+8%--
01/17152162152162+4.52%5,000-+8%--
01/16154155154155+1.97%2,000-+3.33%--
01/13152152152152+0.66%1,000-+2.01%--
01/111511511511510%1,000-+0.67%--
01/10153153151151+0.67%2,000-+1.34%--
01/041511511501500%3,000-+0.67%--
2011
12/30150150150150+4.9%1,000-0%--
12/27150150143143-4.67%3,000--4.67%--
12/26150150150150+3.45%1,000-0%--
12/221421451421450%6,000--3.33%--
12/21150150145145-2.03%3,000--3.97%--
12/19148148148148-1.99%1,000--1.99%--
12/151511511511510%1,000-0%--
12/14146151146151+2.72%3,000-0%--
12/12150150147147-0.68%2,000--3.29%--
12/09148148148148+0.68%1,000--2.63%--
12/081471471471470%2,000--3.29%--
12/07148148147147-1.34%4,000--3.92%--
12/06149149149149+0.68%1,000--2.61%--
12/05148148148148-4.52%1,000--3.27%--
12/02155155155155-0.64%1,000-+1.31%--
12/01151156151156+6.85%2,000-+1.96%--
11/301461461461460%3,000--4.58%--
11/25146146146146-5.19%5,000--4.58%--
11/221541541541540%2,000-+0.65%--
11/17154154154154+1.32%1,000-+0.65%--
11/15152152152152-1.3%1,000--0.65%--
11/14154154154154+3.36%1,000-0%--
11/09149149149149-0.67%1,000--3.25%--
11/08150150150150-1.96%2,000--3.23%--
11/07153153153153+2%1,000--1.29%--
11/021501501501500%1,000--3.85%--
11/01150150150150-4.46%8,000--4.46%--
10/28157157157157-0.63%1,000-0%--
10/27158158158158+3.27%1,000-0%--
10/25153153153153-0.65%1,000--3.16%--
10/24154154154154+0.65%1,000--3.14%--
10/21160160153153-4.38%3,000--3.77%--
10/201601601601600%2,000-0%--
10/19160160160160+3.23%1,000-0%--
10/171551551551550%1,000--3.73%--
10/14150155150155+0.65%4,000--4.32%--
10/13155155154154-0.65%3,000--4.94%--
10/12148155148155+4.73%3,000--4.91%--
10/111481481481480%1,000--9.76%--
10/07148148148148-0.67%1,000--10.84%--
10/06148149148149-0.67%2,000--11.31%--
10/05151151150150-0.66%5,000--11.24%--
10/04146151146151+0.67%2,000--11.18%--
10/03150150150150-6.25%1,000--12.79%--
09/30161161160160-1.84%4,00016億7262万-7.51%34.122.52
09/29163163163163-1.21%1,000--6.32%--
09/28166166165165-0.6%5,000--5.17%--
09/271661691661660%4,000--5.14%--
09/26167167166166-0.6%3,000--5.68%--
09/22169169167167+0.6%2,000--5.65%--
09/201731731661660%7,000--6.21%--
09/16166166166166-2.35%2,000--6.74%--
09/13170170170170+1.8%1,000--5.03%--
09/12168168167167-1.18%2,000--7.22%--
09/05169169169169-0.59%1,000--6.63%--
09/02170170170170-1.16%1,000--6.59%--