株価チャート

2011/10/26～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30264270264270+1.89%2,200--2.53%--
03/29270271265265-2.21%2,600--4.33%--
03/28276276268271-3.21%3,500--2.17%--
03/27289289279280+1.45%3,900-+1.45%--
03/26290290276276-4.17%7,200-0%--
03/23287288285288+1.05%6,400-+4.73%--
03/222852872852850%3,300-+4.01%--
03/21289289282285-1.04%6,200-+4.4%--
03/19284288283288+1.05%6,700-+5.88%--
03/16279290279285-0.7%6,800-+4.78%--
03/15282290282287+1.77%3,800-+5.9%--
03/14278283278282+1.44%2,000-+4.44%--
03/13275278272278+1.09%2,100-+3.35%--
03/12272275272275+0.36%4,800-+2.61%--
03/09275275274274+1.48%200-+2.24%--
03/082752752692700%1,900-+0.75%--
03/07270270270270-0.74%200-+0.75%--
03/06270272270272+0.74%1,400-+1.49%--
03/05275275270270-1.82%2,700-+1.12%--
03/022752752752750%4,100-+3%--
03/01280280268275-1.43%8,100-+3%--
02/29271279271279+2.2%8,300-+4.89%--
02/28269273269273+0.74%3,400-+2.63%--
02/27278278270271-0.73%21,800-+2.26%--
02/24270273268273+2.25%24,800-+3.02%--
02/23266268266267-0.37%4,100-+0.75%--
02/22267268264268+1.13%20,800-+1.13%--
02/21263265261265+0.38%2,700-+0.38%--
02/202652662642640%1,400-+0.38%--
02/17265268264264-0.38%2,200-+0.38%--
02/16267267265265+1.15%900-+0.76%--
02/15261264260262+1.16%1,600--0.38%--
02/14260260259259-2.26%600--1.15%--
02/13265265258265+0.76%2,200-+1.15%--
02/10264265261263-1.5%9,800-+0.38%--
02/09260267260267+2.69%1,500-+1.91%--
02/08261261259260-2.26%11,200--0.38%--
02/07270270265266+0.38%4,100-+1.53%--
02/062732732652650%4,100-+1.53%--
02/032702712652650%1,900-+1.53%--
02/02266266265265-2.57%3,300-+1.53%--
02/01269275269272+2.64%32,700-+4.21%--
01/31268268265265-1.49%600-+1.53%--
01/30263269260269+2.28%2,600-+3.46%--
01/27267267262263-1.5%900-+1.15%--
01/26268268265267+0.38%7,600-+2.69%--
01/25264266263266+2.31%2,800-+2.31%--
01/242602632602600%4,000-+0.39%--
01/23269276260260-3.35%25,000-+0.39%--
01/20252269252269+3.46%8,100-+3.86%--
01/19255260255260+1.96%700-+0.78%--
01/18258258255255+2%1,000--0.78%--
01/17252260250250-3.47%1,500--2.34%--
01/16259259259259+1.57%500-+1.17%--
01/13255255254255-1.92%600-0%--
01/12255260255260+1.96%1,900-+2.36%--
01/11250255250255+5.37%600-+0.79%--
01/10269269237242-6.92%5,600--3.97%--
01/05260260260260-1.52%700-+3.17%--
01/042642642642640%1,000-+5.6%--
2011
12/30269269264264-1.86%4,700-+6.02%--
12/29265269265269+5.49%1,300-+8.91%--
12/27260260255255-4.14%1,100-+4.08%--
12/26267267266266+1.53%5,700-+9.02%--
12/22262262258262+0.38%1,200-+7.82%--
12/21260261258261+0.38%1,200-+7.85%--
12/20258260256260+0.78%1,400-+7.88%--
12/19260260258258-0.39%1,100-+7.95%--
12/16259260259259-0.38%500-+8.82%--
12/15258260258260-0.38%400-+9.7%--
12/14252261252261-0.38%600-+10.59%--
12/13262262262262+1.95%17,000-+11.02%--
12/12252257252257+4.9%800-+9.36%--
12/08253255245245-1.21%14,400-+4.7%--
12/07247259247248+3.33%8,800-+5.98%--
12/062402612402400%10,600-+2.56%--
12/05237240237240+1.27%500-+2.56%--
12/02236237234237+2.6%600-+0.85%--
12/012312312312310%300--1.7%--
11/29250250226231-3.75%2,900--1.7%--
11/28240249240240+2.13%7,000-+1.69%--
11/25230235230235+3.98%900-0%--
11/24226226226226-1.31%400--3.83%--
11/22227229223229+0.88%1,200--2.97%--
11/21221227212227+1.34%3,900--3.81%--
11/18222224222224+0.9%600--5.08%--
11/17220222220222-2.63%3,200--6.33%--
11/16235235225228-2.56%4,500--3.8%--
11/14230234228234+1.74%4,800--1.68%--
11/102302302302300%300--3.36%--
11/09228230225230+0.88%3,000--3.36%--
11/08227235227228-2.98%2,800--4.6%--
11/07235235230235+1.29%2,000--2.08%--
11/04239239232232-2.93%1,600--3.33%--
11/02239239239239+0.42%500--0.83%--
11/01238238238238-2.46%300--1.24%--
10/31244244244244+1.67%100-+0.83%--
10/282402402402400%600--0.83%--
10/27240243240240-4%500--0.83%--
10/262552552322500%13,300-+3.31%--