PER

2012/10/29～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29341350335342-2.56%14,30035億7048万-1.16%-0.87
03/28350352339351-1.13%10,60036億6444万+1.74%-0.89
03/27349364345355-2.74%13,90037億620万+3.5%-0.9
03/26369369358365-0.82%20,40038億1060万+6.73%-0.93
03/25370372362368+0.82%19,10038億4192万+8.24%-0.94
03/22358370358365+0.55%17,70038億1060万+7.99%-0.93
03/21364365360363+0.83%15,40037億8972万+8.36%-0.92
03/19359366353360+2.27%47,80037億5840万+8.11%-0.92
03/18354354351352+0.57%4,40036億7488万+6.02%-0.9
03/15341350341350+1.74%27,60036億5400万+5.74%-0.89
03/14345345343344+0.58%2,30035億9136万+3.93%-0.88
03/13340343340342-0.58%6,50035億7048万+3.32%-0.87
03/12345349343344-0.29%7,10035億9136万+3.93%-0.88
03/11343345340345+2.37%9,70036億180万+3.92%-0.88
03/08342348328337-2.03%18,90035億1828万+1.51%-0.86
03/07350351342344-1.71%10,70035億9136万+3.61%-0.88
03/06350355349350+0.29%15,60036億5400万+5.42%-0.89
03/05335349335349+4.49%21,80036億4356万+5.12%-0.89
03/04331334328334+0.91%11,40034億8696万+0.6%-0.85
03/01330340328331-1.19%12,70034億5564万-0.3%-0.84
02/28331335329335+2.13%2,50034億9740万+0.6%-0.85
02/27325334325328-0.91%4,10034億2432万-1.5%-0.83
02/26329335321331+0.61%27,40034億5564万-0.9%-0.84
02/253283343203290%13,80034億3476万-1.79%-0.84
02/22324330321329+3.46%11,40034億3476万-2.08%-0.84
02/213243263183180%10,90033億1992万-5.36%-0.81
02/20320321312318-0.63%13,30033億1992万-5.64%-0.81
02/19312320312320+2.89%12,20033億4080万-5.33%-0.81
02/18313324310311-0.64%9,80032億4684万-8.53%-0.79
02/15312328307313+1.29%18,10032億6772万-8.21%-0.8
02/14315316309309-1.59%6,70032億2596万-10.43%-0.79
02/13320322309314-3.09%15,00032億7816万-9.25%-0.8
02/12325329320324-0.61%19,60033億8256万-6.63%-0.82
02/08339340321326-4.96%45,90034億344万-6.05%-0.83
02/07353353335343-2%13,50035億8092万-1.15%-0.87
02/06353356350350-0.57%17,60036億5400万+0.86%-0.89
02/05350358347352+0.86%18,00036億7488万+2.03%-0.9
02/04349351348349+0.29%5,90036億4356万+1.45%-0.89
02/01344348343348+0.29%3,60036億3312万+1.75%-0.89
01/31349352343347-0.57%13,60036億2268万+2.06%-0.88
01/30343350343349+2.05%4,40036億4356万+2.95%-0.89
01/29344346340342-0.58%13,10035億7048万+1.48%-0.87
01/28352352344344-2.27%17,80035億9136万+2.69%-0.88
01/25350352345352+0.86%5,50036億7488万+5.39%-0.9
01/24343350341349+2.35%4,90036億4356万+4.8%-0.89
01/23348348341341-1.16%3,30035億6004万+3.02%-0.87
01/22352352341345-2.27%9,30036億180万+4.55%-0.88
01/21350353343353+0.86%17,40036億8532万+7.29%-0.9
01/18344350334350+4.48%10,80036億5400万+6.71%-0.89
01/17350350335335-2.9%13,40034億9740万+2.45%-0.85
01/16353353340345-0.86%8,50036億180万+5.83%-0.88
01/15351359341348-1.97%42,40036億3312万+6.42%-0.89
01/11360368340355+1.14%29,40037億620万+9.57%-0.9
01/10386387347351-10.69%109,10036億6444万+9.35%-0.89
01/09331395327393+13.58%127,20041億292万+23.58%-1
01/08355355330346-0.29%21,90036億1224万+10.54%-0.88
01/07332348328347+7.1%39,60036億2268万+11.94%-0.88
01/04320332316324+1.25%48,30033億8256万+5.19%-0.82
2012
12/28330334310320-3.03%46,900-+4.58%--
12/27324335319330+3.45%37,000-+8.55%--
12/26314328314319+3.24%26,600-+5.63%--
12/25304330301309+0.32%33,500-+3%--
12/21319320308308+0.33%29,000-+3.36%--
12/20305313305307+0.66%20,500-+3.37%--
12/19305308301305+0.33%14,400-+3.39%--
12/18305309300304-0.33%26,000-+3.75%--
12/17313313305305-2.24%19,500-+4.45%--
12/14312319307312-1.89%24,900-+7.59%--
12/13315333305318+0.95%45,500-+10.42%--
12/12319322315315-0.63%15,300-+10.14%--
12/11317325314317+0.32%24,900-+11.23%--
12/10328329308316-2.17%63,000-+11.66%--
12/07334334319323-1.82%87,600-+14.95%--
12/06321341313329+4.44%244,700-+17.92%--
12/05401410315315-11.27%664,100-+14.13%--
12/04276355276355+29.09%402,800-+29.56%--
12/032752762752750%1,600-+1.48%--
11/302752752732750%2,300-+1.48%--
11/292752762732750%3,200-+1.85%--
11/28277277275275-0.72%2,200-+1.85%--
11/27280280277277-1.07%1,700-+2.59%--
11/26280280278280+1.82%7,300-+4.09%--
11/22274275271275+0.36%3,100-+2.61%--
11/21274274274274-0.36%1,000-+2.24%--
11/202752782732750%8,800-+3%--
11/19275275271275+1.85%3,000-+3%--
11/16268270268270+1.12%2,600-+1.5%--
11/15267267267267+1.14%400-+0.38%--
11/14267269264264-1.12%1,300--0.75%--
11/12267267267267+0.75%500-+0.38%--
11/09263265263265-0.75%600--0.38%--
11/082682682672670%3,200-+0.38%--
11/07268269266267-0.37%1,400-+0.38%--
11/062692702632680%12,500-+1.13%--
11/05268271268268+0.37%2,000-+0.75%--
11/02269272267267-0.37%11,300-+0.38%--
11/01271272268268-1.11%2,900-+0.75%--
10/31271271271271+1.12%2,800-+1.88%--
10/30268268268268-0.74%200-+0.75%--
10/29268272268270+0.75%1,800-+1.5%--