PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31384388379379-1.3%12,30039億5676万-4.05%33.860.84
03/30392392384384-0.26%6,90040億896万-2.78%34.310.85
03/29380389380385-2.04%18,90040億1940万-2.53%34.40.86
03/28395398391393-1.26%40,10041億292万-0.25%35.110.87
03/27402402395398-0.5%21,80041億5512万+1.27%35.560.88
03/24395400395400+1.27%10,90041億7600万+2.04%35.740.89
03/23393398392395+0.77%6,20041億2380万+1.02%35.290.88
03/22397399392392-2.73%15,40040億9248万+0.51%35.020.87
03/21395403395403+2.54%19,00042億732万+3.6%36.010.9
03/17394396393393-0.25%4,50041億292万+1.29%35.110.87
03/16396396393394-0.76%6,10041億1336万+1.81%35.20.88
03/15395401393397+0.51%29,70041億4468万+2.85%35.470.88
03/143943953933950%4,60041億2380万+2.6%35.290.88
03/13398400394395-0.5%16,70041億2380万+3.13%35.290.88
03/10399400395397-0.25%13,00041億4468万+3.93%35.470.88
03/09395403395398-0.25%7,10041億5512万+4.46%35.560.88
03/08404405391399-1.24%29,20041億6556万+5%35.650.89
03/07405410404404-0.49%21,00042億1776万+6.88%36.10.9
03/06410411404406-0.73%22,40042億3864万+7.69%36.270.9
03/03410414403409-0.24%70,50042億6996万+9.07%36.540.91
03/02393410393410+6.49%196,30042億8040万+9.63%36.630.91
03/01382388382385+0.52%15,20040億1940万+3.49%34.40.86
02/28387387380383-1.03%13,80039億9852万+3.23%34.220.85
02/27385387373387+0.78%34,00040億4028万+4.59%34.580.86
02/24380386378384+1.05%53,20040億896万+3.78%34.310.85
02/23382382376380-0.26%18,40039億6720万+2.98%33.950.84
02/22373381373381+2.42%30,00039億7764万+3.25%34.040.85
02/21372373370372+0.54%15,40038億8368万+1.09%33.240.83
02/20370372370370-0.54%5,80038億6280万+0.54%33.060.82
02/17372373370372+0.27%14,60038億8368万+1.09%33.240.83
02/163713733713710%7,60038億7324万+0.82%33.150.82
02/15370372370371+0.27%15,50038億7324万+1.09%33.150.82
02/143713723703700%13,80038億6280万+0.82%33.060.82
02/133663713573700%31,20038億6280万+0.82%33.060.82
02/103713723683700%14,80038億6280万+0.82%33.060.82
02/09367370367370+1.09%29,40038億6280万+1.09%33.060.82
02/08367368366366-0.27%3,60038億2104万0%32.70.81
02/07366367366367+0.27%4,00038億3148万+0.27%32.790.82
02/06367367364366+0.55%6,70038億2104万+0.27%32.70.81
02/033623673613640%22,60038億16万-0.27%32.520.81
02/02365366360364-0.82%12,80038億16万-0.27%32.520.81
02/01363368363367+0.55%5,60038億3148万+0.55%32.790.82
01/313683683653650%3,50038億1060万+0.27%32.610.81
01/30365370365365-0.82%8,70038億1060万+0.27%32.610.81
01/27368369360368+0.82%14,40038億4192万+1.38%32.880.82
01/26370372361365-1.35%11,30038億1060万+0.83%32.610.81
01/25368370367370+1.93%5,40038億6280万+2.21%33.060.82
01/24369369355363-1.89%20,80037億8972万+0.55%32.430.81
01/233633713633700%12,40038億6280万+2.49%33.060.82
01/203693733663700%17,70038億6280万+2.78%33.060.82
01/19369370366370+1.37%6,10038億6280万+2.78%33.060.82
01/18363372358365-0.27%14,90038億1060万+1.67%32.610.81
01/17365369363366-1.08%5,10038億2104万+2.23%32.70.81
01/163703733643700%15,90038億6280万+3.64%33.060.82
01/13363370363370+1.65%7,70038億6280万+3.93%33.060.82
01/123663673633640%7,70038億16万+2.25%32.520.81
01/11366371363364+0.28%11,70038億16万+2.54%32.520.81
01/10362364361363+0.28%7,00037億8972万+2.54%32.430.81
01/06362366358362+0.84%9,90037億7928万+2.55%32.340.8
01/05360365359359-0.55%12,70037億4796万+1.7%32.080.8
01/043613663613610%13,20037億6884万+2.56%32.250.8
2016
12/30364364355361+0.28%4,80037億6884万+2.85%32.250.8
12/29362364359360-0.55%5,80037億5840万+2.86%32.160.8
12/28361362358362+0.84%9,30037億7928万+3.43%32.340.8
12/27355359355359+1.41%11,50037億4796万+2.87%32.080.8
12/26351354351354+0.28%7,00036億9576万+1.72%31.630.79
12/22354355352353-0.28%5,20036億8532万+1.73%31.540.78
12/21355355354354+0.28%9,60036億9576万+2.02%31.630.79
12/20350353347353-0.28%8,30036億8532万+2.02%31.540.78
12/19352355352354+0.57%9,10036億9576万+2.61%31.630.79
12/16355355352352-0.28%7,00036億7488万+2.33%31.450.78
12/15355357353353-1.12%10,00036億8532万+2.62%31.540.78
12/14354357354357+0.56%10,50037億2708万+4.39%31.90.79
12/13357357354355+0.28%4,50037億620万+3.8%31.720.79
12/12353358353354+1.72%27,30036億9576万+3.81%31.630.79
12/09348356347348+0.29%44,00036億3312万+2.35%31.090.77
12/08351355344347+0.29%27,20036億2268万+2.36%310.77
12/07347349346346-0.29%6,60036億1224万+2.06%30.910.77
12/063463483443470%4,10036億2268万+2.36%310.77
12/05345347343347+0.58%2,90036億2268万+2.66%310.77
12/02341348341345+0.58%12,50036億180万+2.07%30.820.77
12/01347347343343-1.15%12,90035億8092万+1.78%30.650.76
11/30346347344347+0.29%7,30036億2268万+2.97%310.77
11/29341348341346+1.17%9,70036億1224万+2.67%30.910.77
11/28344344341342+0.29%4,60035億7048万+1.79%30.560.76
11/25345345341341-0.29%5,80035億6004万+1.49%30.470.76
11/24343345342342+0.29%9,90035億7048万+1.79%30.560.76
11/22344344340341-0.87%7,80035億6004万+1.79%30.470.76
11/21340347338344+1.18%10,20035億9136万+2.69%30.740.76
11/18337341337340+1.19%25,70035億4960万+1.49%30.380.76
11/17335337335336+0.3%14,00035億784万+0.3%30.020.75
11/16334335333335+0.6%9,70034億9740万0%29.930.74
11/15333333332333+0.3%1,10034億7652万-0.6%29.750.74
11/14332335332332-0.3%4,80034億6608万-0.9%29.660.74
11/11332334331333-0.3%11,00034億7652万-0.6%29.750.74
11/10333335326334+2.77%22,10034億8696万-0.3%29.840.74
11/09335335311325-2.99%29,40033億9300万-2.99%29.040.72
11/08333335333335+0.3%9,00034億9740万0%29.930.74
11/073333353333340%9,90034億8696万-0.6%29.840.74
11/04335335330334-0.6%11,10034億8696万-0.6%29.840.74