PER

2020/11/09~2021/04/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/05530534527528+0.76%4,00055億1232万+3.13%3.810.87
04/02526532517524+1.55%12,40054億7056万+2.75%3.780.87
04/01527527516516-1.15%6,70053億8704万+1.38%3.720.85
03/31514530514522+1.75%4,60054億4968万+2.76%8.390.95
03/305115135045130%3,80053億5572万+1.18%8.240.93
03/29520527513513-1.35%2,60053億5572万+1.58%8.240.93
03/26526527517520-2.26%11,80054億2880万+3.17%8.350.94
03/25510532500532+2.7%15,40055億5408万+5.98%8.550.97
03/24539539518518-4.95%12,30054億792万+3.81%8.320.94
03/23521545520545+4.61%27,50056億8980万+9.44%8.760.99
03/22515525515521+1.17%12,80054億3924万+4.83%8.370.95
03/19498515498515+2.18%17,90053億7660万+3.83%8.270.94
03/18509510504504-1.18%3,00052億6176万+1.41%8.10.92
03/17502511499510+1.59%6,80053億2440万+3.24%8.190.93
03/16502506499502-0.2%7,30052億4088万+2.24%8.060.91
03/15501510501503+0.2%5,80052億5132万+3.07%8.080.91
03/12500505496502-1.57%13,40052億4088万+3.72%8.060.91
03/11515516505510-1.35%5,70053億2440万+6.03%8.190.93
03/10499518495517+3.61%17,50053億9748万+8.39%8.310.94
03/09498500494499+0.6%10,20052億956万+5.5%8.020.91
03/08497497489496+0.4%9,80051億7824万+5.53%7.970.9
03/05483494483494-0.8%3,50051億5736万+5.78%7.940.9
03/044904994904980%4,00051億9912万+7.33%80.9
03/03489498489498+1.63%5,50051億9912万+8.03%80.9
03/02492496484490-0.81%6,90051億1560万+6.99%7.870.89
03/01485494479494+0.82%7,00051億5736万+8.33%7.940.9
02/26495496485490-1.01%15,70051億1560万+8.17%7.870.89
02/25484500477495+2.27%21,10051億6780万+10%7.950.9
02/244764844764840%7,30050億5296万+8.28%7.780.88
02/22468484467484+3.42%12,90050億5296万+9.01%7.780.88
02/19469469462468-0.21%9,40048億8592万+6.12%7.520.85
02/18479480468469-2.09%20,40048億9636万+6.83%7.530.85
02/17483486472479-2.24%32,40050億76万+9.61%7.70.87
02/16489497480490-2.78%22,10051億1560万+12.9%7.870.89
02/15502505480504-1.95%33,60052億6176万+16.94%8.10.92
02/12502516500514-1.53%76,20053億6616万+20.37%8.260.93
02/10460522460522+18.1%371,20054億4968万+23.4%8.390.95
02/09434443431442+2.31%12,60046億1448万+5.49%7.10.8
02/08422435422432+2.37%14,00045億1008万+3.6%6.940.79
02/05423423419422+1.44%1,00044億568万+1.44%6.780.77
02/04418421416416-0.24%3,00043億4304万0%6.680.76
02/03416420416417-0.24%1,60043億5348万+0.48%6.70.76
02/02413418413418+1.21%4,20043億6392万+0.72%6.720.76
02/014134134114130%3,60043億1172万-0.48%6.640.75
01/29416421413413-0.96%6,00043億1172万-0.48%6.640.75
01/28424424416417-1.65%6,40043億5348万+0.48%6.70.76
01/27431431421424-1.62%4,40044億2656万+2.42%6.810.77
01/26429432424431+0.47%8,00044億9964万+4.11%6.920.78
01/25422429422429+1.9%2,40044億7876万+3.62%6.890.78
01/22427427419421-1.41%6,50043億9524万+1.94%6.760.77
01/21414427414427+3.39%14,90044億5788万+3.39%6.860.78
01/20415416413413-0.48%3,30043億1172万-0.24%6.640.75
01/19416420415415+0.24%5,70043億3260万+0.24%6.670.75
01/18416416411414-0.48%2,90043億2216万0%6.650.75
01/15413416409416+0.48%15,70043億4304万+0.48%6.680.76
01/14417419414414-0.96%3,90043億2216万0%6.650.75
01/13418420415418+0.24%10,40043億6392万+0.72%6.720.76
01/12415417410417+1.96%13,60043億5348万+0.48%6.70.76
01/08407410406409+0.49%4,40042億6996万-1.21%6.570.74
01/07409409407407-0.25%3,40042億4908万-1.69%6.540.74
01/06408412405408-0.49%5,20042億5952万-1.45%6.550.74
01/05407410405410+0.74%9,10042億8040万-0.97%6.590.75
01/04413413405407-1.45%18,50042億4908万-1.69%6.540.74
2020
12/30406414406413+0.98%7,20043億1172万-0.24%6.640.75
12/29408411408409+0.49%3,10042億6996万-1.21%6.570.74
12/28416416407407-1.45%36,90042億4908万-1.45%6.540.74
12/25408413407413+1.47%16,60043億1172万0%6.640.75
12/244074084034070%15,90042億4908万-1.45%6.540.74
12/23408417401407-0.73%21,70042億4908万-1.45%6.540.74
12/22412412410410-0.97%17,00042億8040万-0.97%6.590.75
12/21415417414414-0.72%7,50043億2216万0%6.650.75
12/18418420416417-0.24%7,10043億5348万+0.97%6.70.76
12/17421421418418-0.71%2,10043億6392万+1.21%6.720.76
12/16423426418421-0.47%4,40043億9524万+1.94%6.760.77
12/15427428423423-1.86%2,80044億1612万+2.17%6.80.77
12/14437437423431+3.36%19,60044億9964万+4.11%6.920.78
12/11412419412417+0.72%1,60043億5348万+0.97%6.70.76
12/10420429413414-1.9%15,20043億2216万+0.24%6.650.75
12/09427428422422-1.17%8,30044億568万+2.18%6.780.77
12/08419427414427+2.15%5,40044億5788万+3.64%6.860.78
12/074214244184180%9,10043億6392万+1.46%6.720.76
12/04407420407418+2.7%10,00043億6392万+1.7%6.720.76
12/03406410403407+0.74%11,90042億4908万-0.97%6.540.74
12/02407407404404-0.25%4,10042億1776万-1.7%6.490.73
12/01405409403405+0.25%4,70042億2820万-1.46%6.510.74
11/30405409404404-0.49%15,70042億1776万-2.18%6.490.73
11/27405418405406-0.49%20,90042億3864万-1.93%6.520.74
11/26419419408408-0.73%16,50042億5952万-1.92%6.550.74
11/25411412401411+1.48%42,50042億9084万-1.67%6.60.75
11/24407412404405-0.49%11,00042億2820万-3.34%6.510.74
11/20409412404407-0.49%13,70042億4908万-3.33%6.540.74
11/19416416405409+0.25%19,20042億6996万-3.31%6.570.74
11/18425425408408-2.63%23,90042億5952万-3.77%6.550.74
11/17418432407419+2.7%53,80043億7436万-1.64%6.730.76
11/16404409402408+0.25%11,60042億5952万-4.45%6.550.74
11/13412418404407-3.1%11,80042億4908万-5.13%6.540.74
11/12420420415420+1.94%7,30043億8480万-2.78%6.750.76
11/11422429412412-4.85%21,50043億128万-4.85%6.620.75
11/10429452424433+2.61%50,20045億2052万-0.23%6.960.79
11/09418423415422+2.43%28,10044億568万-2.99%6.780.77