PER

2021/03/04~2021/07/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/29609611604611+0.33%5,70063億7884万+2%4.411.01
07/28609609602609-0.16%3,30063億5796万+1.84%4.391.01
07/27608610605610+0.33%40,70063億6840万+2.35%4.41.01
07/26608609601608+0.5%5,50063億4752万+2.18%4.391.01
07/21607607597605-0.33%5,30063億1620万+2.02%4.371
07/20606608582607+0.17%16,90063億3708万+2.71%4.381
07/19601609601606-0.16%3,20063億2664万+2.89%4.371
07/16606609603607-0.33%2,50063億3708万+3.23%4.381
07/15610610599609+0.33%6,40063億5796万+3.92%4.391.01
07/146106136076070%6,20063億3708万+3.94%4.381
07/13609609597607+0.33%2,70063億3708万+4.12%4.381
07/12610610598605+1.34%8,50063億1620万+4.13%4.371
07/09575598565597+2.93%8,30062億3268万+3.11%4.310.99
07/08601601567580-2.85%5,80060億5520万+0.35%4.180.96
07/07598598593597-0.17%3,00062億3268万+3.29%4.310.99
07/06603603594598+0.17%3,50062億4312万+3.64%4.310.99
07/05595604595597+0.51%11,70062億3268万+3.47%4.310.99
07/02602602589594-0.67%1,70062億136万+3.13%4.290.98
07/01591603589598+1.36%20,00062億4312万+3.82%4.310.99
06/30591591582590-0.17%1,40061億5960万+2.79%4.260.98
06/29593593583591+0.17%2,60061億7004万+2.96%4.260.98
06/28593593589590+1.03%12,20061億5960万+2.61%4.260.98
06/25571587571584+0.69%10,10060億9696万+1.57%4.210.97
06/24586589577580-1.02%6,60060億5520万+0.87%4.180.96
06/23577588577586+1.56%8,40061億1784万+1.91%4.230.97
06/22582582573577+0.7%3,40060億2388万+0.35%4.160.96
06/21567585564573+0.53%10,10059億8212万-0.52%4.130.95
06/18574574566570+0.88%4,10059億5080万-1.04%4.110.94
06/17567568562565+0.53%1,10058億9860万-1.91%4.080.94
06/16559565559562-0.53%1,50058億6728万-2.26%4.050.93
06/15560565555565+1.07%11,70058億9860万-1.74%4.080.94
06/14567568559559-1.24%2,10058億3596万-2.78%4.030.93
06/11568568565566+0.35%80059億904万-1.57%4.080.94
06/10568570563564-1.05%2,10058億8816万-2.08%4.070.93
06/09560570555570+1.6%10,10059億5080万-1.04%4.110.94
06/08571571559561-1.06%3,80058億5684万-2.6%4.050.93
06/07569569557567-0.35%4,40059億1948万-1.22%4.090.94
06/04580580567569-1.9%7,10059億4036万-0.35%4.110.94
06/03581583578580+0.87%1,40060億5520万+1.93%4.180.96
06/02586586575575-1.71%3,10060億300万+1.59%4.150.95
06/015895895715850%7,20061億740万+3.91%4.220.97
05/31580590573585+0.34%8,90061億740万+4.46%4.220.97
05/28575620570583+5.42%76,30060億8652万+4.67%4.210.97
05/27595595553553-7.06%5,10057億7332万-0.18%3.990.92
05/26600600594595-0.83%6,30062億1180万+7.59%4.290.98
05/25588600588600+1.01%3,40062億6400万+9.09%4.330.99
05/24597600587594+0.34%7,30062億136万+8.39%4.290.98
05/21588594587592+0.68%4,80061億8048万+8.42%4.270.98
05/20583588577588+1.03%2,90061億3872万+8.09%4.240.97
05/19585585572582-0.51%9,20060億7608万+7.38%4.20.96
05/18586586574585-0.17%10,10061億740万+8.33%4.220.97
05/17583587559586+1.56%19,70061億1784万+8.72%4.230.97
05/14530577530577+6.85%17,30060億2388万+7.45%4.160.96
05/13538548529540-2%7,80056億3760万+0.93%3.90.89
05/12565565535551-2.99%14,70057億5244万+3.18%3.980.91
05/11573574566568-0.35%6,60059億2992万+6.57%4.10.94
05/10568580568570+0.35%8,70059億5080万+7.34%4.110.94
05/07575575558568+0.53%20,20059億2992万+7.37%4.10.94
05/06575575551565-1.74%42,70058億9860万+7.21%4.080.94
04/30570602549575+13.64%226,00060億300万+9.52%4.150.95
04/28516516501506-1.75%5,70052億8264万-3.25%3.650.84
04/27508515506515+1.38%2,70053億7660万-1.72%3.720.85
04/265025115015080%6,30053億352万-3.24%3.670.84
04/23501510498508+1.4%7,30053億352万-3.24%3.670.84
04/225025165015010%2,00052億3044万-4.75%3.610.83
04/21510511501501-1.76%5,30052億3044万-4.75%3.610.83
04/20515520508510-0.97%4,80053億2440万-3.04%3.680.84
04/19507524507515-0.39%11,30053億7660万-2.09%3.720.85
04/16533533517517-3.18%6,30053億9748万-1.52%3.730.86
04/15541541525534-1.29%3,70055億7496万+1.71%3.850.88
04/14536547535541+0.93%1,60056億4804万+3.24%3.90.9
04/13549549532536-2.37%4,00055億9584万+2.49%3.870.89
04/12537551537549+2.23%2,70057億3156万+5.37%3.960.91
04/09541552525537-0.74%6,80056億628万+3.47%3.870.89
04/08566566520541-1.99%43,50056億4804万+4.64%3.90.9
04/07536552536552+2.41%5,50057億6288万+6.98%3.980.91
04/06533542528539+2.08%6,70056億2716万+4.86%3.890.89
04/05530534527528+0.76%4,00055億1232万+3.13%3.810.87
04/02526532517524+1.55%12,40054億7056万+2.75%3.780.87
04/01527527516516-1.15%6,70053億8704万+1.38%3.720.85
03/31514530514522+1.75%4,60054億4968万+2.76%8.390.95
03/305115135045130%3,80053億5572万+1.18%8.240.93
03/29520527513513-1.35%2,60053億5572万+1.58%8.240.93
03/26526527517520-2.26%11,80054億2880万+3.17%8.350.94
03/25510532500532+2.7%15,40055億5408万+5.98%8.550.97
03/24539539518518-4.95%12,30054億792万+3.81%8.320.94
03/23521545520545+4.61%27,50056億8980万+9.44%8.760.99
03/22515525515521+1.17%12,80054億3924万+4.83%8.370.95
03/19498515498515+2.18%17,90053億7660万+3.83%8.270.94
03/18509510504504-1.18%3,00052億6176万+1.41%8.10.92
03/17502511499510+1.59%6,80053億2440万+3.24%8.190.93
03/16502506499502-0.2%7,30052億4088万+2.24%8.060.91
03/15501510501503+0.2%5,80052億5132万+3.07%8.080.91
03/12500505496502-1.57%13,40052億4088万+3.72%8.060.91
03/11515516505510-1.35%5,70053億2440万+6.03%8.190.93
03/10499518495517+3.61%17,50053億9748万+8.39%8.310.94
03/09498500494499+0.6%10,20052億956万+5.5%8.020.91
03/08497497489496+0.4%9,80051億7824万+5.53%7.970.9
03/05483494483494-0.8%3,50051億5736万+5.78%7.940.9
03/044904994904980%4,00051億9912万+7.33%80.9