PER
2012/10/30～2013/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2021 | 4/1, 株式分割 1→2 |
| 2018 | 4/1, 株式分割 1→2 |
| 2013 |
| 03/29 | 188 | 188 | 183 | 185 | -2.32% | 9,517,600 | 999億5950万 | -1.86% | 33.62 | 1.59 |
| 03/28 | 194 | 194 | 188 | 189 | -2.83% | 6,641,600 | 1023億2982万 | +0.47% | 34.42 | 1.63 |
| 03/27 | 194 | 196 | 193 | 194 | -2.2% | 4,527,200 | 1053億964万 | +3.39% | 35.42 | 1.68 |
| 03/26 | 197 | 200 | 196 | 199 | +0.57% | 4,272,800 | 1076億7995万 | +6.28% | 36.22 | 1.71 |
| 03/25 | 198 | 198 | 197 | 198 | +0.06% | 3,391,200 | 1070億7044万 | +5.68% | 36.01 | 1.7 |
| 03/22 | 199 | 199 | 197 | 198 | -0.69% | 4,636,000 | 1070億272万 | +6.18% | 35.99 | 1.7 |
| 03/21 | 198 | 199 | 198 | 199 | +0.44% | 2,776,000 | 1077億4768万 | +7.5% | 36.24 | 1.71 |
| 03/19 | 196 | 199 | 196 | 198 | +0.38% | 4,728,000 | 1072億7361万 | +7.03% | 36.08 | 1.71 |
| 03/18 | 198 | 200 | 196 | 197 | -1% | 6,375,200 | 1068億6727万 | +6.62% | 35.95 | 1.7 |
| 03/15 | 197 | 201 | 197 | 199 | +1.72% | 6,994,400 | 1079億5085万 | +7.7% | 36.31 | 1.72 |
| 03/14 | 195 | 197 | 194 | 196 | +0.64% | 4,955,200 | 1061億2232万 | +5.88% | 35.7 | 1.69 |
| 03/13 | 193 | 195 | 192 | 195 | +0.91% | 4,832,000 | 1054億4509万 | +5.2% | 35.47 | 1.68 |
| 03/12 | 193 | 196 | 192 | 193 | +0.19% | 6,535,200 | 1044億9696万 | +4.26% | 35.15 | 1.66 |
| 03/11 | 194 | 194 | 191 | 193 | +3.7% | 10,184,000 | 1042億9379万 | +4.05% | 35.08 | 1.66 |
| 03/08 | 183 | 188 | 181 | 186 | +2.84% | 13,068,000 | 1005億6901万 | +0.34% | 33.83 | 1.6 |
| 03/07 | 181 | 184 | 180 | 181 | +0.07% | 11,026,400 | 977億9236万 | -2.43% | 32.89 | 1.56 |
| 03/06 | 181 | 181 | 179 | 180 | +0.49% | 6,603,200 | 977億2464万 | -2.5% | 32.87 | 1.56 |
| 03/05 | 182 | 182 | 179 | 180 | +0.84% | 6,887,200 | 972億5057万 | -2.97% | 32.71 | 1.55 |
| 03/04 | 178 | 179 | 177 | 178 | +0.71% | 6,199,200 | 964億3789万 | -3.78% | 32.44 | 1.53 |
| 03/01 | 178 | 178 | 176 | 177 | -0.63% | 6,918,400 | 957億6066万 | -4.46% | 32.21 | 1.52 |
| 02/28 | 178 | 178 | 176 | 178 | +0.49% | 5,195,200 | 963億7017万 | -3.85% | 32.42 | 1.53 |
| 02/27 | 178 | 179 | 176 | 177 | -0.35% | 10,986,400 | 958億9611万 | -4.32% | 32.26 | 1.53 |
| 02/26 | 181 | 181 | 177 | 178 | -2.6% | 11,002,400 | 962億3472万 | -3.99% | 32.37 | 1.53 |
| 02/25 | 184 | 184 | 181 | 182 | -0.41% | 6,512,000 | 988億821万 | -1.42% | 33.24 | 1.57 |
| 02/22 | 184 | 184 | 181 | 183 | +0.83% | 5,683,200 | 992億1455万 | -1.01% | 33.37 | 1.58 |
| 02/21 | 185 | 185 | 181 | 182 | -0.82% | 5,868,000 | 984億187万 | -1.82% | 33.1 | 1.57 |
| 02/20 | 181 | 184 | 180 | 183 | +1.45% | 6,736,800 | 992億1455万 | -0.48% | 33.37 | 1.58 |
| 02/19 | 180 | 183 | 179 | 181 | +0.84% | 7,405,600 | 977億9236万 | -1.9% | 32.89 | 1.56 |
| 02/18 | 178 | 181 | 175 | 179 | +0.77% | 11,153,600 | 969億7968万 | -2.72% | 32.62 | 1.54 |
| 02/15 | 184 | 185 | 175 | 178 | -4.63% | 11,864,800 | 962億3472万 | -3.46% | 32.37 | 1.53 |
| 02/14 | 193 | 193 | 186 | 186 | -3.31% | 6,604,800 | 1009億763万 | +1.78% | 33.94 | 1.61 |
| 02/13 | 193 | 194 | 191 | 193 | -0.32% | 5,184,800 | 1043億6151万 | +5.26% | 35.1 | 1.66 |
| 02/12 | 199 | 199 | 193 | 193 | -2.52% | 8,367,200 | 1047億13万 | +6.18% | 35.22 | 1.67 |
| 02/08 | 196 | 201 | 195 | 198 | +1.02% | 8,620,000 | 1074億906万 | +9.53% | 36.13 | 1.71 |
| 02/07 | 195 | 200 | 194 | 196 | -1.88% | 8,619,200 | 1063億2549万 | +9.03% | 35.76 | 1.69 |
| 02/06 | 201 | 203 | 197 | 200 | +0.31% | 10,176,800 | 1083億5719万 | +11.73% | 36.45 | 1.72 |
| 02/05 | 196 | 208 | 195 | 199 | +2.97% | 23,277,600 | 1080億1857万 | +12.64% | 36.33 | 1.72 |
| 02/04 | 188 | 194 | 188 | 194 | +3.96% | 10,109,600 | 1049億330万 | +10.01% | 35.29 | 1.67 |
| 02/01 | 185 | 187 | 184 | 186 | +1.22% | 8,073,600 | 1009億763万 | +7.04% | 33.94 | 1.61 |
| 01/31 | 181 | 184 | 180 | 184 | +1.87% | 7,834,400 | 996億8861万 | +6.36% | 33.53 | 1.59 |
| 01/30 | 180 | 182 | 178 | 181 | +1.12% | 9,709,600 | 978億6008万 | +4.41% | 32.92 | 1.56 |
| 01/29 | 179 | 180 | 176 | 179 | 0% | 4,996,000 | 967億7651万 | +2.66% | 32.55 | 1.54 |
| 01/28 | 178 | 181 | 177 | 179 | +0.78% | 6,078,400 | 967億7651万 | +2.66% | 32.55 | 1.54 |
| 01/25 | 177 | 178 | 176 | 177 | +0.93% | 6,903,200 | 960億3155万 | +1.87% | 32.3 | 1.53 |
| 01/24 | 176 | 177 | 174 | 176 | -1.06% | 5,876,800 | 951億5115万 | +0.36% | 32.01 | 1.51 |
| 01/23 | 179 | 180 | 177 | 178 | -0.84% | 4,952,000 | 961億6700万 | +0.85% | 32.35 | 1.53 |
| 01/22 | 180 | 180 | 177 | 179 | -0.21% | 5,841,600 | 969億7968万 | +1.7% | 32.62 | 1.54 |
| 01/21 | 178 | 180 | 178 | 179 | +1.2% | 5,568,800 | 971億8285万 | +1.92% | 32.69 | 1.55 |
| 01/18 | 178 | 178 | 176 | 177 | -0.28% | 7,702,400 | 960億3155万 | +0.14% | 32.3 | 1.53 |
| 01/17 | 178 | 180 | 177 | 178 | -0.07% | 7,164,000 | 963億245万 | -0.14% | 32.39 | 1.53 |
| 01/16 | 179 | 180 | 177 | 178 | -0.21% | 8,478,400 | 963億7017万 | -0.07% | 32.42 | 1.53 |
| 01/15 | 176 | 179 | 175 | 178 | +1.86% | 8,030,400 | 965億7334万 | -0.42% | 32.48 | 1.54 |
| 01/11 | 170 | 175 | 170 | 175 | +3.17% | 9,981,600 | 948億1254万 | -2.23% | 31.89 | 1.51 |
| 01/10 | 174 | 174 | 169 | 170 | -2.79% | 12,939,200 | 919億44万 | -5.76% | 30.91 | 1.46 |
| 01/09 | 176 | 176 | 174 | 175 | -0.29% | 5,908,000 | 945億4164万 | -3.59% | 31.8 | 1.5 |
| 01/08 | 174 | 176 | 173 | 175 | +1.16% | 13,337,600 | 948億1254万 | -3.31% | 31.89 | 1.51 |
| 01/07 | 168 | 173 | 168 | 173 | +3.05% | 12,258,400 | 937億2896万 | -4.95% | 31.53 | 1.49 |
| 01/04 | 168 | 169 | 165 | 168 | +2.05% | 14,500,800 | 909億5231万 | -8.27% | 30.59 | 1.45 |
| 2012 |
| 12/28 | 166 | 167 | 164 | 165 | -0.3% | 9,912,000 | - | -10.6% | - | - |
| 12/27 | 165 | 165 | 163 | 165 | +1.23% | 11,458,400 | - | -10.81% | - | - |
| 12/26 | 161 | 163 | 160 | 163 | +1.24% | 9,452,000 | - | -12.37% | - | - |
| 12/25 | 164 | 164 | 161 | 161 | -0.62% | 11,132,000 | - | -14.36% | - | - |
| 12/21 | 166 | 166 | 161 | 162 | -0.31% | 18,431,200 | - | -14.29% | - | - |
| 12/20 | 158 | 173 | 156 | 163 | -11.92% | 45,724,000 | - | -14.47% | - | - |
| 12/19 | 186 | 187 | 184 | 185 | -0.54% | 8,984,000 | - | -3.91% | - | - |
| 12/18 | 189 | 189 | 185 | 186 | -1.85% | 9,002,400 | - | -3.39% | - | - |
| 12/17 | 190 | 191 | 189 | 189 | +0.07% | 4,121,600 | - | -1.56% | - | - |
| 12/14 | 190 | 190 | 189 | 189 | -1.5% | 4,352,000 | - | -1.11% | - | - |
| 12/13 | 191 | 192 | 190 | 192 | +1.19% | 4,057,600 | - | +0.39% | - | - |
| 12/12 | 189 | 191 | 188 | 190 | +0.4% | 6,426,400 | - | -0.79% | - | - |
| 12/11 | 189 | 190 | 188 | 189 | -0.4% | 3,392,000 | - | -1.18% | - | - |
| 12/10 | 191 | 191 | 189 | 190 | -1.11% | 3,774,400 | - | -0.79% | - | - |
| 12/07 | 193 | 193 | 191 | 192 | -0.97% | 2,925,600 | - | +0.33% | - | - |
| 12/06 | 191 | 194 | 190 | 194 | +1.91% | 4,735,200 | - | +0.78% | - | - |
| 12/05 | 191 | 193 | 189 | 190 | -0.39% | 3,709,600 | - | -0.59% | - | - |
| 12/04 | 192 | 193 | 190 | 191 | -0.46% | 3,511,200 | - | -0.2% | - | - |
| 12/03 | 194 | 195 | 191 | 192 | -1.16% | 2,966,400 | - | +0.26% | - | - |
| 11/30 | 195 | 195 | 193 | 194 | -0.32% | 4,335,200 | - | +1.44% | - | - |
| 11/29 | 191 | 195 | 191 | 194 | +1.97% | 4,046,400 | - | +1.77% | - | - |
| 11/28 | 192 | 195 | 189 | 191 | -0.85% | 6,299,200 | - | -0.2% | - | - |
| 11/27 | 193 | 194 | 192 | 192 | +0.07% | 3,675,200 | - | +0.65% | - | - |
| 11/26 | 194 | 194 | 192 | 192 | -0.58% | 3,023,200 | - | +0.59% | - | - |
| 11/22 | 196 | 198 | 193 | 193 | -0.39% | 4,312,000 | - | +1.18% | - | - |
| 11/21 | 196 | 196 | 193 | 194 | -0.13% | 3,660,000 | - | +1.57% | - | - |
| 11/20 | 197 | 197 | 194 | 194 | -1.21% | 3,765,600 | - | +1.7% | - | - |
| 11/19 | 195 | 197 | 194 | 197 | +1.16% | 2,794,400 | - | +3.49% | - | - |
| 11/16 | 195 | 197 | 194 | 194 | -0.26% | 4,147,200 | - | +2.3% | - | - |
| 11/15 | 194 | 196 | 193 | 195 | +0.26% | 4,772,800 | - | +2.57% | - | - |
| 11/14 | 190 | 197 | 189 | 194 | +4.86% | 14,686,400 | - | +2.84% | - | - |
| 11/13 | 184 | 186 | 184 | 185 | +0.82% | 2,551,200 | - | -1.92% | - | - |
| 11/12 | 186 | 189 | 184 | 184 | -1.08% | 3,804,800 | - | -2.71% | - | - |
| 11/09 | 185 | 187 | 184 | 186 | -0.13% | 3,257,600 | - | -2.17% | - | - |
| 11/08 | 186 | 187 | 185 | 186 | -0.27% | 3,152,800 | - | -2.55% | - | - |
| 11/07 | 188 | 189 | 187 | 187 | +0.2% | 3,974,400 | - | -2.29% | - | - |
| 11/06 | 190 | 191 | 186 | 186 | -2.55% | 6,264,800 | - | -2.49% | - | - |
| 11/05 | 196 | 196 | 191 | 191 | -1.67% | 4,145,600 | - | -0.46% | - | - |
| 11/02 | 198 | 198 | 194 | 194 | -1.64% | 6,545,600 | - | +1.24% | - | - |
| 11/01 | 196 | 199 | 192 | 198 | +3.94% | 13,456,800 | - | +2.4% | - | - |
| 10/31 | 189 | 191 | 188 | 190 | +1.6% | 3,410,400 | - | -1.49% | - | - |
| 10/30 | 190 | 191 | 187 | 187 | -0.6% | 4,501,600 | - | -3.04% | - | - |
