PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20214/1, 株式分割 1→2
20184/1, 株式分割 1→2
2015
03/31299302296299+1.88%5,062,4001617億9082万+6.27%20.31.88
03/30293297292293+1.43%3,463,2001588億1100万+5.06%19.931.85
03/27288294286289-0.13%2,986,4001565億7614万+3.96%19.651.82
03/26291295288289-0.81%2,660,0001567億7930万+4.47%19.681.82
03/25287293286292+1.74%3,705,6001580億6605万+5.71%19.841.84
03/24286288282287-1.5%4,695,2001553億5712万+4.65%19.51.81
03/23297299290291-1.31%2,650,4001577億2743万+6.64%19.791.84
03/20290296289295+2.25%4,868,8001598億2685万+8.86%20.061.86
03/19291296286289+1.01%8,213,6001563億524万+7.25%19.621.82
03/18286288282286+0.66%4,223,2001547億4761万+6.98%19.421.8
03/17283287282284+0.67%3,288,8001537億3176万+6.67%19.291.79
03/16271287269282+4.69%7,574,4001527億1591万+6.77%19.171.78
03/13271272268269+0.14%4,134,4001458億7586万+2.38%18.311.7
03/12270271267269-1.38%3,520,0001456億7269万+2.62%18.281.7
03/11275277272273+0.05%2,333,6001477億439万+4.06%18.541.72
03/10279280272273-1.58%2,952,0001476億3667万+4.41%18.531.72
03/09277281271277-1.51%5,592,0001500億698万+6.49%18.831.75
03/06278283278281+0.85%3,328,0001523億957万+8.54%19.111.77
03/05274280274279+2.29%3,879,2001510億2283万+8.46%18.951.76
03/04273276270273-0.68%2,256,8001476億3667万+6.45%18.531.72
03/03276276271274+0.46%2,546,4001486億5252万+7.6%18.661.73
03/02268276267273+3.36%3,616,0001479億7528万+7.95%18.571.72
02/27264266261264-0.42%5,158,4001431億6693万+5.28%17.971.67
02/26269269264265-1.16%2,764,0001437億7644万+6.15%18.041.67
02/252682712672690%4,852,8001454億6952万+7.83%18.261.69
02/24264271264269+1.95%5,946,4001454億6952万+8.7%18.261.69
02/23264265262263+0.96%4,000,8001426億9287万+7.5%17.911.66
02/20260264259261+0.48%4,088,0001413億3841万+7.36%17.741.65
02/19254261253260+1.76%3,611,2001406億6117万+7.73%17.651.64
02/18250258249255+3.87%7,203,2001382億2314万+6.3%17.351.61
02/17243247240246+0.67%2,679,2001330億7617万+3.2%16.71.55
02/16245246243244+0.77%2,548,8001321億9577万+2.95%16.591.54
02/13246246240242-2.07%4,552,0001311億7992万+2.6%16.461.53
02/12250251247247-0.3%3,402,4001339億5657万+4.77%16.811.56
02/10251251247248-0.85%2,993,6001343億6291万+5.53%16.861.56
02/09255255248250-1.43%4,111,2001355億1421万+6.89%17.011.58
02/06253255251254+0.94%4,404,0001374億7818万+8.91%17.251.6
02/05255257248251-3.27%7,400,8001361億9144万+8.35%17.091.59
02/04253263251260+6.94%12,859,2001407億9662万+12.5%17.671.64
02/03245247238243-0.77%2,661,6001316億5398万+5.65%16.521.53
02/02245248243245-1.21%2,824,8001326億6983万+6.93%16.651.54
01/30245251245248+1.43%5,492,8001342億9519万+8.72%16.851.56
01/29239248239244+0.72%4,824,0001323億9894万+7.65%16.621.54
01/28242244239243-1.02%3,495,2001314億5081万+7.36%16.51.53
01/27238246237245+4.03%6,756,0001328億528万+8.94%16.671.55
01/26233236233236+1.07%4,265,6001276億5831万+4.72%16.021.49
01/23230234230233+2.02%2,595,2001263億385万+4.07%15.851.47
01/22230231225229-1.14%3,846,4001237億9809万+2.01%15.541.44
01/21228234224231+5.66%9,809,6001252億2027万+3.18%15.711.46
01/20220223216219-1.07%5,033,6001185億1567万-1.91%14.871.38
01/19218224217221+0.91%5,389,6001198億241万-0.84%15.031.39
01/16218221215219-0.9%5,187,2001187億1884万-1.74%14.91.38
01/15222222216221-0.06%3,301,6001198億241万-0.84%15.031.39
01/14219223213221-0.23%5,470,4001198億7014万-0.78%15.041.4
01/13213222213222+2.78%5,924,0001201億4103万-0.11%15.081.4
01/09220221215216-1.82%3,229,6001168億9031万-2.82%14.671.36
01/08225225219220-1.79%4,072,0001190億5746万-1.01%14.941.39
01/07222224219224-0.56%3,389,6001212億2460万+0.79%15.211.41
01/06225228225225-1.42%3,188,0001219億183万+1.35%15.31.42
01/05227231226228+0.55%2,666,4001236億6264万+2.82%15.521.44
2014
12/30230231226227-0.71%3,364,8001229億8541万+2.25%15.431.43
12/29228231227229+0.38%3,528,8001238億6581万+2.98%15.551.44
12/26226229226228+0.72%1,199,2001233億9175万+3.05%15.491.44
12/25228229225226-0.5%1,294,4001225億1134万+2.32%15.381.43
12/24226229224227+1.06%2,484,0001231億2085万+2.83%15.451.43
12/22226227223225-0.61%1,319,2001218億3411万+2.22%15.291.42
12/19225227224226+2.43%2,673,6001225億7907万+2.38%15.381.43
12/18223224220221+1.61%2,678,4001196億6697万-0.06%15.021.39
12/17224224216217-3.34%3,092,8001177億7072万-1.64%14.781.37
12/16220226219225+0.5%3,859,2001218億3411万+1.75%15.291.42
12/15227228223224-1.86%2,808,0001212億2460万+1.24%15.211.41
12/12224231223228+1.84%8,430,4001235億2719万+3.64%15.51.44
12/11219225218224+0.84%8,286,4001212億9233万+1.76%15.221.41
12/10219226218222+0.85%7,061,6001202億7648万+0.91%15.091.4
12/09211223210220+4.14%12,562,4001192億6063万+0.06%14.971.39
12/08211213210211-0.76%3,558,4001145億2000万-3.48%14.371.33
12/05216216211213-1.62%4,790,4001154億40万-3.18%14.481.34
12/04217218216217-0.23%2,596,8001172億9665万-1.14%14.721.37
12/03219219216217-0.8%3,575,2001175億6755万-0.91%14.751.37
12/02218220216219+0.57%3,016,0001185億1567万+0.34%14.871.38
12/01218220215218-1.42%4,812,8001178億3844万+0.23%14.791.37
11/28219222219221+0.34%1,213,6001195億3152万+1.67%151.39
11/27220221219220-0.68%1,570,4001191億2518万+1.79%14.951.39
11/26220222220221+0.34%1,581,6001199億3786万+2.97%15.051.4
11/25222222220221-0.28%1,936,0001195億3152万+3.1%151.39
11/21220222218221+0.8%2,345,6001198億7014万+3.87%15.041.4
11/20223223219220-0.28%2,325,6001189億2201万+3.54%14.921.38
11/19224227220220-1.18%3,975,2001192億6063万+4.32%14.971.39
11/18220223219223+1.42%2,876,0001206億8282万+6.07%15.151.4
11/17224224219220-3.04%4,816,0001189億8973万+4.58%14.931.39
11/14227229223227+0.5%6,528,0001227億1451万+8.37%15.41.43
11/13223226222225+0.5%3,446,4001221億500万+7.83%15.321.42
11/12224225221224+1.36%4,404,0001214億9549万+7.81%15.251.41
11/11222223220221+0.45%2,611,2001198億7014万+6.88%15.041.4
11/10220221218220-0.17%3,344,8001193億2835万+6.4%14.981.39
11/07218224218221+1.55%5,652,8001195億3152万+7.1%151.39
11/06220220214217-1.25%3,731,2001177億299万+5.46%14.771.37
11/05217220217220+2.21%4,318,4001191億9290万+6.8%14.961.39
11/04221222215215+0.29%7,441,6001166億1942万+4.49%14.641.36
10/31219220211215-2%8,852,8001162億8080万+4.19%14.591.35