PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→2 |
| 2021 | 4/1, 株式分割 1→2 |
| 2018 | 4/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 348 | 348 | 340 | 343 | 0% | 4,610,400 | 1859億30万 | +7.23% | 19.93 | 2.05 |
| 03/30 | 344 | 350 | 342 | 343 | -0.54% | 3,237,600 | 1859億30万 | +7.9% | 19.93 | 2.05 |
| 03/29 | 347 | 349 | 342 | 345 | +1.69% | 3,761,600 | 1869億1615万 | +9.18% | 20.04 | 2.06 |
| 03/28 | 333 | 339 | 333 | 339 | +0.63% | 4,280,000 | 1838億88万 | +8.04% | 19.7 | 2.03 |
| 03/25 | 338 | 344 | 333 | 337 | -0.59% | 5,018,400 | 1826億4958万 | +8.05% | 19.58 | 2.02 |
| 03/24 | 333 | 346 | 333 | 339 | +1.84% | 5,964,800 | 1837億3316万 | +9.4% | 19.7 | 2.03 |
| 03/23 | 337 | 338 | 329 | 333 | -1.91% | 6,193,600 | 1804億1472万 | +8.12% | 19.34 | 1.99 |
| 03/22 | 331 | 340 | 330 | 340 | +4.95% | 7,767,200 | 1839億3633万 | +10.95% | 19.72 | 2.03 |
| 03/18 | 326 | 327 | 322 | 324 | -0.31% | 4,151,200 | 1752億6775万 | +6.77% | 18.79 | 1.94 |
| 03/17 | 326 | 332 | 322 | 325 | -0.69% | 4,193,600 | 1758億954万 | +8.17% | 18.85 | 1.94 |
| 03/16 | 332 | 336 | 324 | 327 | -2.06% | 8,669,600 | 1770億2855万 | +10.02% | 18.98 | 1.96 |
| 03/15 | 323 | 335 | 323 | 334 | +3.17% | 5,945,600 | 1807億5333万 | +12.71% | 19.38 | 2 |
| 03/14 | 319 | 324 | 317 | 323 | +1.65% | 3,556,000 | 1752億3万 | +9.99% | 18.78 | 1.94 |
| 03/11 | 313 | 319 | 311 | 318 | +0.79% | 5,220,000 | 1723億5565万 | +8.58% | 18.48 | 1.9 |
| 03/10 | 311 | 317 | 300 | 316 | +3.57% | 3,892,800 | 1710億119万 | +7.72% | 18.33 | 1.89 |
| 03/09 | 304 | 307 | 299 | 305 | -0.33% | 3,392,800 | 1651億926万 | +4.01% | 17.7 | 1.82 |
| 03/08 | 311 | 312 | 296 | 306 | -2.2% | 4,268,000 | 1656億5105万 | +4% | 17.76 | 1.83 |
| 03/07 | 309 | 317 | 308 | 313 | +3.35% | 7,196,000 | 1693億7583万 | +5.97% | 18.16 | 1.87 |
| 03/04 | 299 | 304 | 297 | 303 | +1.21% | 5,059,200 | 1638億9025万 | +2.2% | 17.57 | 1.81 |
| 03/03 | 298 | 300 | 294 | 299 | -1.08% | 4,022,400 | 1619億2627万 | +0.63% | 17.36 | 1.79 |
| 03/02 | 304 | 306 | 301 | 302 | +1.34% | 3,194,400 | 1636億8708万 | +1.38% | 17.55 | 1.81 |
| 03/01 | 293 | 299 | 289 | 298 | +1.4% | 3,787,200 | 1615億1993万 | +0.04% | 17.31 | 1.78 |
| 02/29 | 294 | 301 | 291 | 294 | +0.68% | 4,517,600 | 1592億8506万 | -2% | 17.08 | 1.76 |
| 02/26 | 304 | 304 | 291 | 292 | -2.75% | 6,424,000 | 1582億149万 | -2.99% | 16.96 | 1.75 |
| 02/25 | 295 | 301 | 293 | 300 | +2.39% | 3,492,800 | 1626億7123万 | -0.91% | 17.44 | 1.8 |
| 02/24 | 291 | 295 | 288 | 293 | -0.55% | 3,597,600 | 1588億7873万 | -3.54% | 17.03 | 1.75 |
| 02/23 | 303 | 303 | 293 | 295 | -1.87% | 5,356,800 | 1597億5913万 | -3.64% | 17.13 | 1.76 |
| 02/22 | 295 | 302 | 294 | 301 | +1.31% | 6,873,600 | 1628億667万 | -2.44% | 17.45 | 1.8 |
| 02/19 | 300 | 306 | 292 | 297 | +3.13% | 12,479,200 | 1607億725万 | -4.31% | 17.23 | 1.78 |
| 02/18 | 288 | 290 | 283 | 288 | +2.82% | 9,240,000 | 1558億3118万 | -7.52% | 16.71 | 1.72 |
| 02/17 | 274 | 286 | 274 | 280 | +2.05% | 10,375,200 | 1515億6462万 | -10.91% | 16.25 | 1.67 |
| 02/16 | 269 | 278 | 268 | 274 | +3.25% | 11,676,000 | 1485億1707万 | -13.53% | 15.92 | 1.64 |
| 02/15 | 260 | 268 | 259 | 266 | +8.92% | 7,745,600 | 1438億4417万 | -17.03% | 15.42 | 1.59 |
| 02/12 | 257 | 257 | 243 | 244 | -8.49% | 10,076,000 | 1320億6032万 | -24.54% | 14.16 | 1.46 |
| 02/10 | 283 | 284 | 256 | 266 | -6.08% | 10,923,200 | 1443億1823万 | -18.79% | 15.47 | 1.59 |
| 02/09 | 290 | 292 | 282 | 284 | -6.32% | 4,464,800 | 1536億6404万 | -14.57% | 16.47 | 1.7 |
| 02/08 | 295 | 304 | 291 | 303 | +1.21% | 4,664,800 | 1640億2569万 | -9.63% | 17.58 | 1.81 |
| 02/05 | 302 | 304 | 295 | 299 | -1.44% | 4,519,200 | 1620億6172万 | -11.5% | 17.37 | 1.79 |
| 02/04 | 320 | 321 | 299 | 304 | -6.36% | 7,099,200 | 1644億3203万 | -10.74% | 17.63 | 1.82 |
| 02/03 | 335 | 337 | 320 | 324 | -2.52% | 4,823,200 | 1756億637万 | -5.5% | 18.82 | 1.94 |
| 02/02 | 325 | 333 | 322 | 333 | +1.53% | 5,322,400 | 1801億4382万 | -3.34% | 19.31 | 1.99 |
| 02/01 | 342 | 342 | 326 | 328 | -1.21% | 9,546,400 | 1774億3489万 | -5.07% | 19.02 | 1.96 |
| 01/29 | 338 | 342 | 325 | 332 | +2.28% | 11,877,600 | 1796億204万 | -4.47% | 19.25 | 1.98 |
| 01/28 | 317 | 326 | 317 | 324 | +0.66% | 6,598,400 | 1756億637万 | -7.13% | 18.82 | 1.94 |
| 01/27 | 322 | 323 | 309 | 322 | +0.51% | 11,372,000 | 1744億5507万 | -8.26% | 18.7 | 1.93 |
| 01/26 | 327 | 329 | 318 | 320 | -3.94% | 7,227,200 | 1735億7467万 | -9.24% | 18.61 | 1.92 |
| 01/25 | 335 | 337 | 332 | 334 | +0.72% | 4,938,400 | 1806億8561万 | -5.79% | 19.37 | 2 |
| 01/22 | 330 | 334 | 322 | 331 | +2.04% | 5,710,400 | 1793億9887万 | -6.99% | 19.23 | 1.98 |
| 01/21 | 335 | 340 | 324 | 325 | -3.21% | 3,692,000 | 1758億954万 | -9.1% | 18.85 | 1.94 |
| 01/20 | 344 | 347 | 335 | 335 | -2.08% | 3,339,200 | 1816億3374万 | -6.35% | 19.47 | 2.01 |
| 01/19 | 346 | 349 | 338 | 342 | +0.44% | 3,798,400 | 1854億9396万 | -4.63% | 19.88 | 2.05 |
| 01/18 | 341 | 342 | 336 | 341 | -1.66% | 2,275,200 | 1846億8128万 | -5.05% | 19.8 | 2.04 |
| 01/15 | 350 | 352 | 345 | 347 | +0.62% | 3,255,200 | 1877億9655万 | -3.72% | 20.13 | 2.07 |
| 01/14 | 358 | 359 | 340 | 345 | -1.99% | 4,755,200 | 1866億4526万 | -4.31% | 20.01 | 2.06 |
| 01/13 | 345 | 352 | 342 | 352 | +2.74% | 5,200,000 | 1904億3776万 | -2.36% | 20.41 | 2.1 |
| 01/12 | 345 | 350 | 341 | 342 | -2.94% | 3,555,200 | 1853億5851万 | -4.97% | 19.87 | 2.05 |
| 01/08 | 354 | 357 | 348 | 353 | -1.74% | 4,947,200 | 1909億7954万 | -2.08% | 20.47 | 2.11 |
| 01/07 | 357 | 364 | 356 | 359 | 0% | 2,276,000 | 1943億6571万 | -0.35% | 20.84 | 2.15 |
| 01/06 | 361 | 366 | 357 | 359 | -1.27% | 2,964,000 | 1943億6571万 | -0.07% | 20.84 | 2.15 |
| 01/05 | 362 | 367 | 351 | 363 | -0.99% | 4,758,400 | 1968億7147万 | +1.22% | 21.1 | 2.17 |
| 01/04 | 366 | 372 | 365 | 367 | +0.31% | 3,609,600 | 1988億3544万 | +2.51% | 21.32 | 2.2 |
| 2015 |
| 12/30 | 367 | 368 | 363 | 366 | -0.51% | 2,684,000 | 1982億2593万 | +2.49% | 21.25 | 2.19 |
| 12/29 | 363 | 370 | 360 | 368 | +1.69% | 2,163,200 | 1992億4178万 | +3.01% | 21.36 | 2.2 |
| 12/28 | 358 | 362 | 356 | 362 | +1.19% | 1,896,800 | 1959億2334万 | +1.58% | 21 | 2.16 |
| 12/25 | 356 | 363 | 354 | 357 | -0.59% | 2,519,200 | 1936億2075万 | +0.67% | 20.76 | 2.14 |
| 12/24 | 375 | 375 | 359 | 360 | -2.84% | 3,689,600 | 1947億7204万 | +1.27% | 20.88 | 2.15 |
| 12/22 | 375 | 375 | 370 | 370 | -1.66% | 2,931,200 | 2004億6080万 | +4.52% | 21.49 | 2.21 |
| 12/21 | 369 | 378 | 368 | 376 | +1.24% | 6,293,600 | 2038億4696万 | +6.89% | 21.85 | 2.25 |
| 12/18 | 373 | 384 | 371 | 372 | +0.44% | 6,888,000 | 2013億4120万 | +6.18% | 21.58 | 2.22 |
| 12/17 | 375 | 378 | 369 | 370 | +0.58% | 5,641,600 | 2004億6080万 | +6.02% | 21.49 | 2.21 |
| 12/16 | 370 | 378 | 365 | 368 | +0.51% | 6,350,400 | 1993億950万 | +6.02% | 21.37 | 2.2 |
| 12/15 | 361 | 375 | 359 | 366 | +3.06% | 12,392,800 | 1982億9365万 | +6.09% | 21.26 | 2.19 |
| 12/14 | 353 | 356 | 349 | 355 | 0% | 4,105,600 | 1924億173万 | +3.23% | 20.63 | 2.13 |
| 12/11 | 356 | 358 | 352 | 355 | -0.14% | 4,244,800 | 1924億173万 | +3.53% | 20.63 | 2.13 |
| 12/10 | 356 | 357 | 351 | 356 | -0.87% | 4,982,400 | 1926億7262万 | +4.29% | 20.65 | 2.13 |
| 12/09 | 356 | 361 | 354 | 359 | +1.7% | 6,942,400 | 1943億6571万 | +5.51% | 20.84 | 2.15 |
| 12/08 | 355 | 358 | 349 | 353 | +0.79% | 3,773,600 | 1911億1499万 | +4.36% | 20.49 | 2.11 |
| 12/07 | 355 | 355 | 349 | 350 | +0.32% | 2,931,200 | 1896億2508万 | +3.86% | 20.33 | 2.09 |
| 12/04 | 352 | 353 | 347 | 349 | -1.69% | 3,900,800 | 1890億1557万 | +4.14% | 20.26 | 2.09 |
| 12/03 | 346 | 357 | 344 | 355 | +2.71% | 6,228,000 | 1922億6628万 | +6.57% | 20.61 | 2.12 |
| 12/02 | 339 | 346 | 339 | 346 | +0.77% | 3,933,600 | 1871億8704万 | +4.38% | 20.07 | 2.07 |
| 12/01 | 341 | 345 | 340 | 343 | +1.18% | 3,327,200 | 1857億6485万 | +4.22% | 19.91 | 2.05 |
| 11/30 | 340 | 341 | 330 | 339 | -1.92% | 6,704,000 | 1835億9771万 | +3.63% | 19.68 | 2.03 |
| 11/27 | 343 | 347 | 341 | 346 | +0.44% | 4,348,000 | 1871億8704万 | +5.98% | 20.07 | 2.07 |
| 11/26 | 345 | 348 | 343 | 344 | -0.86% | 4,315,200 | 1863億7436万 | +6.17% | 19.98 | 2.06 |
| 11/25 | 352 | 354 | 343 | 347 | -1.6% | 5,197,600 | 1879億9972万 | +7.76% | 20.15 | 2.08 |
| 11/24 | 350 | 354 | 349 | 353 | +0.97% | 3,348,800 | 1910億4727万 | +9.85% | 20.48 | 2.11 |
| 11/20 | 349 | 351 | 347 | 349 | +0.22% | 3,175,200 | 1892億1874万 | +9.48% | 20.28 | 2.09 |
| 11/19 | 344 | 351 | 341 | 349 | +2.65% | 6,153,600 | 1888億1240万 | +9.94% | 20.24 | 2.09 |
| 11/18 | 334 | 341 | 333 | 340 | +1.84% | 7,466,400 | 1839億3633万 | +7.78% | 19.72 | 2.03 |
| 11/17 | 334 | 335 | 329 | 333 | -0.07% | 6,168,000 | 1806億1789万 | +6.51% | 19.36 | 1.99 |
| 11/16 | 334 | 339 | 332 | 334 | -0.11% | 8,367,200 | 1807億5333万 | +6.93% | 19.38 | 2 |
| 11/13 | 332 | 338 | 330 | 334 | +0.38% | 9,131,200 | 1809億5650万 | +7.4% | 19.4 | 2 |
| 11/12 | 327 | 335 | 326 | 333 | +1.72% | 6,993,600 | 1802億7927万 | +7.69% | 19.33 | 1.99 |
| 11/11 | 328 | 330 | 324 | 327 | +0.65% | 6,205,600 | 1772億3172万 | +6.21% | 19 | 1.96 |
| 11/10 | 335 | 335 | 322 | 325 | -1.14% | 8,445,600 | 1760億8043万 | +6.21% | 18.88 | 1.94 |
| 11/09 | 325 | 331 | 324 | 329 | +1.43% | 9,329,600 | 1781億1213万 | +7.79% | 19.09 | 1.97 |
| 11/06 | 324 | 326 | 315 | 324 | +0.08% | 7,566,400 | 1756億637万 | +6.97% | 18.82 | 1.94 |
| 11/05 | 320 | 327 | 314 | 324 | +2.57% | 6,535,200 | 1754億7092万 | +7.24% | 18.81 | 1.94 |
| 11/04 | 325 | 325 | 315 | 316 | -1.33% | 6,144,000 | 1710億6891万 | +5.25% | 18.34 | 1.89 |
