PER

2016/11/04~2017/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20214/1, 株式分割 1→2
20184/1, 株式分割 1→2
2017
03/31273275271271+0.46%6,871,2001470億2716万-6.74%13.391.53
03/30275276269270-3.18%6,928,0001463億4993万-7.49%13.321.52
03/29281284278279-1.15%3,486,4001511億5828万-4.78%13.761.57
03/28283284280282+1.21%4,092,8001529億1908万-4%13.921.59
03/27283284277279-2.58%4,876,0001510億9055万-5.14%13.761.57
03/24285287282286+0.48%4,589,6001550億8622万-2.97%14.121.61
03/23290293284285-1.98%6,529,6001543億4127万-3.76%14.051.6
03/22296296290291-3.29%6,277,6001574億5654万-1.82%14.341.64
03/21300303299301-0.46%3,664,8001628億667万+1.52%14.821.69
03/17303304301302-0.29%5,308,0001635億5163万+2.33%14.891.7
03/16300305299303+0.12%3,546,4001640億2569万+2.63%14.931.7
03/15304305301302-1.22%3,603,2001638億2252万+2.85%14.921.7
03/14307309304306+0.25%5,415,2001658億5422万+4.48%15.11.72
03/13297307297305+3.08%7,069,6001654億4788万+4.58%15.061.72
03/10300300296296-0.46%4,084,0001605億408万+1.8%14.611.67
03/09301302295298-0.46%7,610,4001612億4904万+2.63%14.681.68
03/08292299291299+2.71%9,433,6001619億9399万+3.46%14.751.68
03/07289293289291+1%4,094,4001577億2743万+0.74%14.361.64
03/06289294288288-0.04%4,238,4001561億6980万-0.6%14.221.62
03/03290291286288-0.52%2,987,2001562億3752万-0.56%14.221.62
03/02291292289290-0.13%2,952,8001570億5020万-0.39%14.31.63
03/01288291285290+1.62%4,424,0001572億5337万-0.94%14.321.63
02/28289291286286-0.17%3,125,6001547億4761万-2.85%14.091.61
02/27286290283286-2.22%10,151,2001550億1850万-3.01%14.111.61
02/24295297291293-1.56%7,107,2001585億4011万-1.14%14.431.65
02/23300301296297-0.59%4,056,8001610億4587万-0.25%14.661.67
02/22299299297299+0.5%3,564,8001619億9399万0%14.751.68
02/21298302297298-0.46%4,414,4001611億8132万-0.5%14.671.68
02/20299299296299-0.13%3,387,2001619億2627万-0.38%14.741.68
02/17298300296299+0.59%6,785,6001621億2944万-0.58%14.761.69
02/16292298291298+2.41%7,424,0001611億8132万-1.82%14.671.68
02/15294296290291-0.47%3,270,4001573億8881万-4.44%14.331.64
02/14292294290292+0.52%5,352,8001581億3377万-4.62%14.41.64
02/13289291288290+1.53%4,996,0001573億2109万-6.03%14.321.64
02/10291292284286-0.69%8,328,8001549億5078万-8.04%14.111.61
02/09284289283288+1.63%9,116,0001560億3435万-7.99%14.211.62
02/08278284277283+1.84%7,529,6001535億2859万-10.32%13.981.6
02/07276283275278-0.18%11,461,6001507億5194万-12.5%13.731.57
02/06275280272279+2.15%10,739,2001510億2283万-13.16%13.751.57
02/03274275269273-0.23%10,708,8001478億3984万-15.78%13.461.54
02/02284285273274-9.25%29,345,6001481億7845万-16.36%13.491.54
02/01294302291301+0.79%9,811,2001632億8074万-8.67%14.871.7
01/31301301293299-1.08%9,252,8001619億9399万-9.67%14.751.68
01/30304306297302-3.28%14,292,0001637億5480万-8.96%14.911.7
01/27324324309313-3.33%10,444,0001693億811万-5.87%15.411.76
01/26322324320323+1.89%8,166,4001751億3230万-2.64%15.941.82
01/25323325316317-0.31%6,068,0001718億8159万-4.44%15.651.79
01/24322325317318-0.59%4,282,4001724億2337万-4.14%15.71.79
01/23323323318320-1.12%3,852,0001734億3922万-3.58%15.791.8
01/20320327320324+0.86%3,388,8001754億320万-2.48%15.971.82
01/19325328320321-0.04%5,943,2001739億1329万-3.31%15.831.81
01/18323325316321+0.78%5,379,2001739億8101万-2.98%15.841.81
01/17325325317319-2.52%6,716,0001726億2654万-3.74%15.721.79
01/16329332325327-1.99%5,372,0001770億9628万-0.95%16.121.84
01/13336341331334-0.67%6,628,0001806億8561万+1.37%16.451.88
01/12338340332336-2.04%4,824,0001819億463万+2.36%16.561.89
01/11349349340343-0.51%3,494,4001856億9713万+4.82%16.911.93
01/10347351343345-0.4%5,239,2001866億4526万+5.67%16.991.94
01/06348351342346-1.53%7,784,8001873億9021万+6.42%17.061.95
01/05356357349351-0.95%7,174,4001903億231万+8.75%17.331.98
01/04348360347355+3.16%10,715,2001921億3084万+10.13%17.492
2016
12/30348349342344-1.33%2,868,0001862億3892万+7.42%16.961.94
12/29347350343348+0.18%2,901,6001887億4468万+9.21%17.181.96
12/28343350339348+1.83%3,432,0001884億606万+9.36%17.151.96
12/27343349341342-0.33%3,444,8001850億1990万+7.73%16.851.92
12/26331344331343+3.01%5,510,4001856億2941万+8.77%16.91.93
12/22328337325333+2.39%7,665,6001802億1155万+5.6%16.411.87
12/21321329320325+1.92%6,695,2001760億1271万+3.46%16.021.83
12/20310320309319+2.62%3,911,2001726億9427万+1.51%15.721.79
12/19310311305311+0.12%3,535,2001682億9226万-1.07%15.321.75
12/16313314309310-1.15%3,508,8001680億8909万-1.51%15.31.75
12/15318318313314-2.26%3,526,4001700億5306万-0.36%15.481.77
12/14322323319321+1.02%2,825,6001739億8101万+1.94%15.841.81
12/13317319313318-0.35%4,972,0001722億2020万+0.59%15.681.79
12/12316324316319+0.91%4,563,2001728億2971万+0.95%15.741.8
12/09309322309316+2.43%6,396,8001712億7208万-0.28%15.591.78
12/08306310303309+2.15%3,583,2001672億868万-2.64%15.221.74
12/07301303297302-0.25%4,295,2001636億8708万-5.29%14.91.7
12/06307308301303-0.74%3,109,6001640億9342万-5.35%14.941.71
12/05308309303305-1.53%4,176,0001653億1243万-5.24%15.051.72
12/02311313308310-0.92%4,329,6001678億8592万-3.47%15.291.75
12/01316316312313+0.16%4,202,4001694億4355万-2.57%15.431.76
11/30313314312312-0.2%2,816,0001691億7266万-2.73%15.41.76
11/29315315312313-0.99%3,147,2001695億1127万-2.53%15.431.76
11/28314318312316+0.6%3,207,2001712億436万-1.56%15.591.78
11/25319323312314-1.18%4,054,4001701億8851万-1.84%15.491.77
11/24314325311318+0.91%4,508,0001722億2020万-0.66%15.681.79
11/22315316312315-0.63%3,798,4001706億6257万-1.56%15.541.77
11/21315318314317+1.32%3,348,0001717億4614万-0.63%15.641.79
11/18327327310313-2.95%7,466,4001695億1127万-1.61%15.431.76
11/17322326320322-0.12%3,134,4001746億5824万+1.7%15.91.82
11/16331334322323-1.26%4,951,2001748億6141万+2.14%15.921.82
11/15324327322327+1.79%4,216,8001770億9628万+3.77%16.121.84
11/14315322314321+2.03%5,133,6001739億8101万+2.27%15.841.81
11/11325328313315-3.56%4,464,8001705億2712万+0.56%15.531.77
11/10326329322326+3%4,359,2001768億2539万+3.94%16.11.84
11/09328330312317-2.42%6,569,6001716億7842万+1.24%15.631.78
11/08333334322325-1.93%5,812,8001759億4498万+4.09%16.021.83
11/07337339330331-0.93%3,634,4001793億9887万+6.13%16.331.86
11/04331337329334-0.07%5,576,8001810億9195万+7.48%16.491.88