PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20214/1, 株式分割 1→2
2019
03/29624627613620+0.08%1,755,6003359億729万+5.26%21.092.98
03/286166236106200%1,921,6003356億3639万+5.54%21.082.98
03/27627628611620-1.04%2,800,8003356億3639万+6.08%21.082.98
03/26624633619626+1.83%3,430,8003391億5800万+7.56%21.33.01
03/25608616606615-1.17%2,344,0003330億6291万+5.99%20.912.96
03/22619629614622+1.51%3,898,0003369億9086万+7.61%21.162.99
03/20606613602613+0.25%2,394,4003319億7934万+6.2%20.852.95
03/19618618602611-0.61%2,132,8003311億6666万+6.3%20.82.94
03/18608618605615+2.67%2,792,4003331億9836万+7.14%20.922.96
03/15590603586599+1.27%3,874,0003245億2978万+4.72%20.382.88
03/14598599583592-0.88%2,731,2003204億6639万+3.77%20.122.85
03/13594600588597+0.17%2,432,8003233億1076万+4.51%20.32.87
03/12587599587596+2.8%2,941,2003227億6898万+4.52%20.272.87
03/11574581567580+2.2%2,304,0003139億6495万+1.67%19.722.79
03/08573575563567-2.37%3,047,6003071億9263万-0.53%19.292.73
03/07575585571581+0.87%3,572,8003146億4219万+1.71%19.762.79
03/06573579568576+1.68%2,687,6003119億3326万+0.83%19.592.77
03/05575575560566-2.45%3,366,0003067億8629万-0.83%19.262.72
03/04578582571581+0.48%2,527,6003145億674万+1.66%19.752.79
03/01568583565578+3.49%4,278,4003130億1683万+1.18%19.662.78
02/28558565558558+1.27%3,065,6003024億5200万-2.06%18.992.69
02/27552563550551+0.73%3,605,6002986億5950万-3.12%18.752.65
02/26557558547547-0.55%1,918,8002964億9236万-3.82%18.622.63
02/25553556547550+0.5%2,538,8002981億1772万-3.3%18.722.65
02/22550552542548-1.84%3,774,4002966億2780万-3.95%18.632.63
02/21554564552558-0.36%2,015,6003021億8111万-2.15%18.982.68
02/20564569553560-1.1%2,838,4003032億6468万-1.63%19.042.69
02/19571571560566-1.01%1,966,8003066億5084万-0.53%19.262.72
02/18583588569572-0.95%1,640,4003097億6611万+0.66%19.452.75
02/15572580567577+0.17%1,704,4003127億4594万+1.99%19.642.78
02/14580582572576-1.12%2,420,4003122億415万+1.99%19.62.77
02/13576590576583+1.48%2,406,0003157億2576万+3.32%19.832.8
02/12571580569574+2.09%3,151,2003111億2058万+2.18%19.542.76
02/08551565550563-0.79%3,915,6003047億5459万+0.45%19.142.71
02/07602602562567-6.01%4,041,2003071億9263万+1.43%19.292.73
02/06590611588603+2.94%4,960,8003268億3237万+8.11%20.522.9
02/05604617583586-0.85%6,058,8003174億8656万+5.78%19.942.82
02/04579592573591+2.74%5,035,6003201億9549万+7.45%20.112.84
02/01575584567575-1.24%3,303,6003116億6236万+5.16%19.572.77
01/31590592577583+0.26%2,976,4003155億9031万+7.08%19.822.8
01/30581587572581-0.6%4,302,8003147億7763万+7.2%19.772.8
01/29565588557585+2.41%5,462,4003166億7388万+8.44%19.892.81
01/28569578565571+0.44%2,480,4003092億2433万+6.09%19.422.75
01/25562575559568+2.02%2,991,2003078億6986万+5.82%19.332.73
01/24555557546557+2.15%3,134,4003017億7477万+3.72%18.952.68
01/23537546535545+0.28%1,644,8002954億879万+1.54%18.552.62
01/22543548540544-0.91%1,323,6002945億9611万+1.26%18.52.62
01/21562562546549-2.53%2,558,0002973億504万+2.38%18.672.64
01/18551568549563+2.13%2,129,2003050億2549万+4.84%19.152.71
01/17545554539551+1.47%2,159,6002986億5950万+2.85%18.752.65
01/16546550538543-0.37%1,428,4002943億2521万+1.35%18.482.61
01/15528550528545+1.73%2,085,6002954億879万+1.73%18.552.62
01/11544557534536+0.89%2,606,8002903億9727万-0.19%18.242.58
01/10545547523531-5.01%5,126,4002878億2378万-1.25%18.072.56
01/09552561550559+3.56%2,348,8003029億9379万+3.76%19.032.69
01/08548554538540-0.37%2,994,8002925億6441万+0.19%18.372.6
01/07540550539542+4.28%2,105,2002936億4798万+0.56%18.442.61
01/04530534511520-4.28%3,098,4002815億9324万-3.57%17.682.5
2018
12/28540552532543+1.54%3,120,4002941億8977万+0.56%18.472.61
12/27532540521535+6.79%3,329,6002897億2003万-0.97%18.192.57
12/26486505481501+4.21%3,436,4002712億9931万-7.27%17.042.41
12/25500502476481-8.3%3,247,6002603億2814万-11.35%16.352.31
12/21508526498524+2.39%4,840,0002838億9583万-3.85%17.832.52
12/20514522506512-2.71%2,488,4002772億5896万-6.27%17.412.46
12/19518534518526+2.04%2,344,0002849億7941万-3.84%17.92.53
12/18533533515516-5.8%2,770,4002792億9065万-6.1%17.542.48
12/17541548536547+1.3%2,416,0002964億9236万-0.68%18.622.63
12/14554559532540-4.68%4,006,8002926億9986万-2.31%18.382.6
12/13567567555567+0.93%2,904,4003070億5718万+2.12%19.282.73
12/12545567541562+4.47%3,329,2003042億1281万+0.81%19.12.7
12/11535542530538+2.09%3,336,4002912億994万-3.67%18.292.59
12/10557559523527-7.59%4,924,4002852億5030万-5.98%17.912.53
12/07554573553570+3.4%3,808,4003086億8254万+1.02%19.382.74
12/06538552535551+0.27%2,866,0002985億2405万-2.3%18.752.65
12/05545555538550-0.45%1,943,6002977億1138万-2.74%18.692.64
12/04563579550552-1.87%3,881,2002990億6584万-2.3%18.782.66
12/03562570557563+1.26%2,150,4003047億5459万-0.79%19.142.71
11/30563566547556-2.03%3,661,2003009億6209万-2.2%18.92.67
11/29565576561567+1.8%3,468,4003071億9263万-0.7%19.292.73
11/28549562546557+2.77%3,874,8003017億7477万-2.96%18.952.68
11/27543543512542-0.18%5,328,0002936億4798万-6.23%18.442.61
11/26534548531543+1.16%2,492,4002941億8977万-6.7%18.472.61
11/22533538524537+1.32%2,969,2002908億360万-8.56%18.262.58
11/21525538518530-1.9%6,496,8002870億1110万-10.52%18.022.55
11/20548556537540-2.53%3,304,8002925億6441万-9.55%18.372.6
11/19546560546554+1.05%1,967,2003001億4941万-7.82%18.852.67
11/16558570548548-1.26%4,274,0002970億3414万-9.53%18.652.64
11/15550560548555+0.54%2,352,4003008億2664万-8.98%18.892.67
11/14560565551552-0.85%3,288,0002992億129万-10.06%18.792.66
11/13554564547557-1.28%3,239,2003017億7477万-10.02%18.952.68
11/12593595563564-5.72%3,973,2003057億272万-9.43%19.22.71
11/09601609594599-0.37%3,093,2003242億5889万-4.85%20.362.88
11/08612620592601-1.23%4,616,0003254億7791万-5.09%20.442.89
11/07601619594608+1.88%4,407,2003295億4130万-4.51%20.692.93
11/06585602578597+1.92%3,392,4003234億4621万-7.01%20.312.87
11/05607611581586-4.45%4,411,2003173億5112万-9.47%19.932.82
11/02582615578613+5.51%4,872,0003321億1478万-5.98%20.852.95
11/01591594571581-0.85%5,088,4003147億7763万-11.43%19.772.8
10/31552591549586+7.28%7,630,8003174億8656万-11.35%19.942.82
10/30558574544546-6.38%14,081,2002959億5057万-17.86%18.582.63