PER

2021/01/26~2021/06/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/223,2253,3003,1903,220+3.04%1,281,7008722億7538万-3.51%21.124.69
06/213,2003,2103,1053,125-4.14%1,080,2008465億4055万-6.52%20.54.55
06/183,2903,3053,2303,260+0.77%1,136,5008831億1110万-2.74%21.384.75
06/173,2853,3053,2253,235-1.52%938,3008763億3877万-3.63%21.224.72
06/163,2953,3203,2403,285-0.76%1,072,8008898億8342万-2.17%21.544.79
06/153,3703,3803,3003,310-1.49%1,024,7008966億5575万-1.69%21.714.82
06/143,4003,4103,3253,360-1.18%606,1009102億39万-0.39%22.044.9
06/113,3753,4203,3553,400+2.26%888,5009210億3611万+0.8%22.34.96
06/103,2953,3403,2853,325+0.91%730,7009007億1914万-1.36%21.814.85
06/093,3153,3453,2853,295-2.66%804,5008925億9235万-2.34%21.614.8
06/083,3203,4003,3053,385+1.96%751,4009169億7272万+0.03%22.24.93
06/073,2853,3453,2603,320+2.95%1,060,8008993億6468万-2.01%21.774.84
06/043,2953,3103,2253,225-3.59%1,797,8008736億2984万-5.01%21.154.7
06/033,3953,4203,3453,345-1.91%934,2009061億3700万-1.82%21.944.88
06/023,5003,5553,3753,410-2.99%1,275,8009237億4504万-0.15%22.364.97
06/013,5953,6053,4953,515-2.36%751,4009521億8881万+2.78%23.055.12
05/313,5853,6203,5553,600+1.98%986,6009752億1471万+5.23%23.615.25
05/283,4953,5703,4703,530+0.71%1,556,3009562億5220万+3.28%23.155.15
05/273,2803,5053,2703,505+6.21%5,016,1009494億7988万+2.46%22.995.11
05/263,2803,3653,2803,300+0.3%1,095,7008939億4682万-3.62%21.644.81
05/253,2653,3503,2603,290+1.39%1,299,4008912億3789万-4.25%21.584.8
05/243,3003,3153,1953,245-1.52%1,892,8008790億4770万-6.02%21.284.73
05/213,3203,3253,2803,295-0.3%1,490,9008925億9235万-5.07%21.614.8
05/203,3303,3453,2903,305-0.9%725,2008953億128万-5.25%21.684.82
05/193,3653,4153,3003,335-1.33%1,001,7009034億2807万-4.9%21.874.86
05/183,2953,3953,2953,380+1.35%911,4009156億1825万-4.09%22.174.93
05/173,3553,3803,2953,335-1.77%699,8009034億2807万-5.74%21.874.86
05/143,2903,4203,2903,395+3.98%862,1009196億8165万-4.39%22.274.95
05/133,4453,4503,2653,265-7.11%1,911,3008844億6556万-8.36%21.414.76
05/123,4603,5553,4153,515+2.03%1,873,0009521億8881万-1.73%23.055.12
05/113,5703,5703,3603,445+2.53%2,507,1009332億2630万-3.82%22.595.02
05/103,3053,3703,2953,3600%1,483,7009102億39万-6.35%22.044.9
05/073,3903,4503,3553,360-0.74%1,133,3009102億39万-6.61%22.044.9
05/063,5003,5253,3853,385-4.65%1,499,3009169億7272万-6.31%22.24.93
04/303,4953,5753,4953,550+2.01%1,015,2009616億7006万-2.07%23.285.17
04/283,4603,5253,4553,480-0.57%769,0009427億755万-4.05%22.825.07
04/273,5253,5553,4953,500-0.71%461,3009481億2541万-3.61%22.955.1
04/263,5453,5553,4853,525-0.7%489,0009548億9774万-3%23.125.14
04/233,5303,5703,5003,550+0.71%430,7009616億7006万-2.28%23.285.17
04/223,5553,5803,5003,525-0.42%607,2009548億9774万-2.87%23.125.14
04/213,5103,5703,5103,540-0.14%789,5009589億6113万-2.24%23.225.16
04/203,5703,5803,5253,545-1.53%767,6009603億1559万-1.88%23.255.17
04/193,5453,6103,5053,600+0.56%1,196,3009752億1471万-0.08%23.615.25
04/163,5953,6453,5703,580-0.28%1,124,8009697億9685万-0.33%23.485.22
04/153,6753,6853,5903,590-3.49%1,138,6009725億578万+0.17%23.555.23
04/143,7203,7553,6953,720+0.54%1,036,7001兆77億+4.06%24.45.42
04/133,7003,7403,6853,700-0.27%518,0001兆23億+4.08%24.275.39
04/123,7653,7753,6953,710-1.72%917,3001兆50億+4.83%24.335.41
04/093,7803,8003,7503,775+0.4%704,2001兆226億+7.31%24.765.5
04/083,6953,7653,6353,760+0.53%1,059,4001兆185億+7.52%24.665.48
04/073,6753,7503,6553,740+2.47%1,065,0001兆131億+7.59%24.535.45
04/063,7103,7253,6353,650-1.22%678,3009887億5936万+5.58%23.945.32
04/053,6553,7003,6053,695+1.93%684,5001兆9億+7.29%24.235.39
04/023,6603,6703,6103,625-0.68%474,8009819億8703万+5.72%23.775.28
04/013,7003,7153,6353,650+1.53%841,6009887億5936万+6.94%23.945.32
04/01株式分割 1→2
03/313,5803,6603,5203,595+0.14%893,0009738億6024万+5.77%30.86.35
03/303,7803,7803,5903,590-3.88%1,559,7009725億578万+5.99%30.756.35
03/293,7403,7853,6953,735+0.81%1,189,0001兆117億+10.57%326.6
03/263,6453,7353,6203,705+2.92%1,454,4001兆36億+10.14%31.746.55
03/253,5603,6153,5103,600+0.56%1,205,6009752億1471万+7.43%30.846.36
03/243,5653,6803,5353,580+0.14%1,589,2009697億9685万+6.96%30.676.33
03/233,5103,6453,5003,575+2.58%1,642,6009684億4238万+6.97%30.626.32
03/223,4603,5203,4003,485+1.16%1,416,2009440億6202万+4.47%29.856.16
03/193,3103,4453,2903,445+3.61%1,675,4009332億2630万+3.33%29.516.09
03/183,3603,3853,3203,325-0.6%1,215,4009007億1914万-0.45%28.485.88
03/173,2703,3753,2653,345+1.36%1,270,4009061億3700万-0.09%28.655.91
03/163,2853,3353,2803,300-0.45%1,712,4008939億4682万-1.52%28.275.83
03/153,3753,3753,2853,315-1.92%1,165,8008980億1021万-1.1%28.45.86
03/123,4153,4203,3603,380+0.15%1,440,8009156億1825万+0.81%28.955.97
03/113,3203,3953,2903,375+4.49%2,160,8009142億6379万+0.69%28.915.97
03/103,2503,2753,2153,230-1.67%1,677,8008749億8431万-3.55%27.675.71
03/093,1803,2853,1603,285+2.98%1,437,2008898億8342万-2.03%28.145.81
03/083,2953,3003,1753,190-2.15%1,836,0008641億4859万-4.89%27.335.64
03/053,2053,2603,1803,260+1.24%995,8008831億1110万-3.06%27.935.76
03/043,2053,2503,1853,220-1.53%926,4008722億7538万-4.68%27.585.69
03/033,2703,2803,2303,270-1.36%1,228,2008858億2003万-3.54%28.015.78
03/023,3703,3753,2703,315-0.3%810,6008980億1021万-2.59%28.45.86
03/013,3403,3503,2803,325+2.62%901,4009007億1914万-2.58%28.485.88
02/263,2303,2603,2153,240-1.82%1,643,2008776億9324万-5.21%27.765.73
02/253,3303,3803,2953,300+0.15%842,0008939億4682万-3.71%28.275.83
02/243,3153,3303,2653,295-1.64%1,808,2008925億9235万-4.1%28.235.82
02/223,4053,4353,3303,350-1.47%893,8009074億9146万-2.81%28.75.92
02/193,3353,4203,3253,400+0.74%799,2009210億3611万-1.51%29.136.01
02/183,4503,4503,3103,375-3.43%2,040,6009142億6379万-2.34%28.915.97
02/173,4253,5003,4153,495+1.3%1,094,0009467億7095万+1.01%29.946.18
02/163,4203,4803,4003,450+0.73%723,2009345億8076万-0.14%29.556.1
02/153,4903,4903,4103,425-0.44%904,6009278億844万-0.75%29.346.05
02/123,5253,5253,4053,440-4.31%1,473,8009318億7183万-0.17%29.476.08
02/103,5703,6353,5503,595+1.7%1,100,2009738億6024万+4.38%30.86.35
02/093,4903,5403,4253,535+3.36%1,077,2009576億667万+2.88%30.286.25
02/083,3153,4303,2653,420+3.32%1,248,0009264億5397万-0.2%29.36.04
02/053,3453,3653,2903,310-0.9%927,2008966億5575万-3.33%28.355.85
02/043,3253,3453,2853,340-0.3%700,2009047億8253万-2.48%28.615.9
02/033,3503,3653,3153,350+1.52%782,8009074億9146万-2.16%28.75.92
02/023,3753,3853,2853,300-1.35%1,096,4008939億4682万-3.57%28.275.83
02/013,2553,3653,2503,345+1.52%1,161,4009061億3700万-2.28%28.655.91
01/293,4503,4653,2753,295-3.8%2,255,0008925億9235万-3.68%28.235.82
01/283,5253,5753,4153,425-6.04%3,245,6009278億844万+0.15%29.346.05
01/273,5653,6553,5353,645+3.85%1,274,6009874億489万+6.67%31.226.44
01/263,6153,6203,5103,510-2.5%977,0009508億3434万+2.99%30.076.2