株価チャート

2011/09/22～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30228228228228-2.98%1,000-+2.7%--
03/282252352252350%2,000-+6.33%--
03/27235235235235-2.49%3,000-+6.82%--
03/26244244240241+1.69%6,000-+9.55%--
03/23234237234237+0.85%5,000-+8.22%--
03/22235235235235+0.86%1,000-+7.31%--
03/21236236233233-0.85%3,000-+6.88%--
03/19233235230235+6.33%6,000-+8.8%--
03/162222242212210%12,000-+3.76%--
03/14220225220221+0.45%9,000-+4.74%--
03/13219220212220+2.33%3,000-+5.26%--
03/12224224215215+2.38%4,000-+3.86%--
03/09212213210210+0.48%3,000-+2.44%--
03/082092092092090%1,000-+2.96%--
03/072092092092090%1,000-+3.98%--
03/06209209209209-0.95%2,000-+5.03%--
03/05213213211211-1.86%3,000-+7.11%--
03/02215216211215-0.46%6,000-+10.26%--
02/29217217216216-2.26%4,000-+11.92%--
02/28214221213221+0.45%4,000-+16.32%--
02/27221222219220-1.35%8,000-+17.02%--
02/24218223216223-0.45%8,000-+20.54%--
02/23220224220224+4.19%2,000-+23.08%--
02/22215215215215+0.94%1,000-+20.11%--
02/21206213205213+3.9%13,000-+20.34%--
02/20207207203205-2.84%16,000-+17.82%--
02/17221221211211-4.52%11,000-+22.67%--
02/16222222220221+2.79%8,000-+30%--
02/15240240215215-9.28%15,000-+28.74%--
02/14240280233237+4.87%140,000-+44.51%--
02/13196226187226+28.41%101,000-+40.37%--
02/10170176168176+2.92%8,000-+11.39%--
02/091711711711710%2,000-+8.92%--
02/08171171171171+3.01%1,000-+8.92%--
02/07167167166166+0.61%8,000-+6.41%--
02/061651651651650%4,000-+6.45%--
02/031651651651650%1,000-+6.45%--
02/02160165160165+2.48%9,000-+7.14%--
01/271611621611610%3,000-+4.55%--
01/26161161161161+3.21%1,000-+4.55%--
01/251561561561560%7,000-+1.96%--
01/23158158156156-0.64%4,000-+1.96%--
01/18157157157157+1.29%8,000-+2.61%--
01/131551571551550%7,000-+1.97%--
01/12154155154155+1.31%2,000-+1.97%--
01/11150153150153+0.66%2,000-+0.66%--
01/10152152152152-0.65%1,000-0%--
01/05151153151153+0.66%3,000-+1.32%--
01/04152152152152+2.01%1,000-+0.66%--
2011
12/301491491491490%2,000--1.32%--
12/29149149149149-3.25%2,000--1.32%--
12/28150154148154+1.99%5,000-+1.99%--
12/27151151151151-1.95%1,000-0%--
12/26154154154154+1.32%1,000-+1.99%--
12/22152155152152-3.8%7,000-+0.66%--
12/21153158153158+3.27%9,000-+3.95%--
12/20153153153153+1.32%1,000-+0.66%--
12/16155155149151-1.95%42,000--1.31%--
12/15150154150154+2.67%12,000-0%--
12/14150150150150+1.35%1,000--3.23%--
12/13154154148148-5.13%10,000--4.52%--
12/12156156156156-0.64%1,000--0.64%--
12/09155158153157+1.29%13,000-0%--
12/08155155155155-1.27%1,000--1.9%--
12/07153157150157+5.37%6,000--1.88%--
12/06147149147149+1.36%3,000--7.45%--
12/05147147147147-0.68%1,000--9.26%--
12/011471481471480%2,000--9.76%--
11/301481481481480%1,000--10.84%--
11/29146148146148+1.37%5,000--11.9%--
11/28146146146146+0.69%7,000--13.61%--
11/25138145138145+1.4%16,000--15.2%--
11/24145145139143-1.38%12,000--17.82%--
11/221451451451450%1,000--17.61%--
11/21155155143145-9.38%22,000--18.54%--
11/18151160150160+3.9%4,000--10.61%--
11/17155155154154-0.65%2,000--14.44%--
11/16155159155155-2.52%3,000--13.89%--
11/151581611561590%4,000--12.15%--
11/14159159159159-1.85%1,000--11.67%--
11/10160162160162-8.47%4,000--10%--
11/09178178177177+2.31%2,000--1.12%--
11/08168173168173-2.26%2,000--2.81%--
11/07174177174177+1.72%6,000-0%--
11/041741741741740%1,000--0.57%--
11/02169174169174-2.79%2,000-0%--
11/01179179179179-0.56%1,000-+3.47%--
10/31180180172180-3.74%3,000-+4.65%--
10/281871871871870%1,000-+10%--
10/26187187187187-1.06%2,000-+10.65%--
10/25189189189189+1.07%8,000-+13.17%--
10/24187187187187-2.6%2,000-+12.65%--
10/211921921921920%1,000-+17.07%--
10/06172192172192+1.05%2,000-+18.52%--
10/05190190190190-5%1,000-+18.75%--
10/032002002002000%1,000-+25.79%--
09/292002002002000%1,000-+28.21%--
09/28200200195200+5.26%21,000-+29.87%--
09/27185190185190+5.56%28,000-+25%--
09/22188188180180+1.69%10,000-+19.21%--