株価チャート

2010/08/05～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201110/1, 株式併合 10→1
2010
12/306206206106200%20,500-+8.01%--
12/29620630610620+1.64%21,700-+8.58%--
12/28610620600610+1.67%11,700-+7.58%--
12/276006105906000%30,800-+6.38%--
12/246006106006000%13,800-+6.76%--
12/22610610590600-3.23%27,900-+7.14%--
12/21600630600620+3.33%40,800-+11.31%--
12/20620620600600-1.64%27,000-+8.5%--
12/17580610580610+7.02%30,500-+10.71%--
12/16590590570570-1.72%9,800-+4.01%--
12/155905905705800%37,000-+6.03%--
12/14550590550580+5.45%44,000-+6.42%--
12/135505605505500%4,900-+1.1%--
12/105505505505500%23,100-+1.29%--
12/09540550540550+1.85%25,200-+1.29%--
12/08540550540540-1.82%11,200--0.37%--
12/075505505405500%8,000-+1.48%--
12/065505505405500%5,900-+1.48%--
12/035405505405500%10,000-+1.48%--
12/025505505505500%4,200-+1.48%--
12/01550550530550-1.79%11,100-+1.29%--
11/30540560530560+3.7%32,700-+2.94%--
11/29550550530540-1.82%18,500--0.74%--
11/265505605405500%24,500-+0.92%--
11/25550560540550+1.85%16,200-+0.73%--
11/24530540520540+1.89%14,500--1.28%--
11/22540550530530-1.85%14,200--3.28%--
11/195405505405400%5,500--1.82%--
11/18540540530540-1.82%4,500--2%--
11/17520550520550+3.77%18,700--0.36%--
11/16530530510530+1.92%25,800--4.16%--
11/15540540520520-5.45%18,700--6.14%--
11/12540550540550+1.85%7,000--1.08%--
11/11540540530540+1.89%5,500--2.88%--
11/10530540530530-1.85%10,200--4.85%--
11/095405405305400%9,400--3.23%--
11/08540540530540+1.89%11,400--3.23%--
11/05530540520530-3.64%29,800--5.19%--
11/04540550530550+1.85%4,100--1.96%--
11/02520540520540+1.89%9,300--3.91%--
11/01550550530530-3.64%13,400--5.69%--
10/295505605505500%5,800--2.14%--
10/28550560550550-1.79%14,300--2.14%--
10/275505605505600%12,600--0.36%--
10/26560570560560-3.45%12,100--0.36%--
10/25570580570580+1.75%16,100-+3.2%--
10/22550570550570+1.79%25,200-+1.6%--
10/21560570560560-1.75%7,200--0.36%--
10/205605705505700%5,800-+1.42%--
10/195705705605700%10,500-+1.42%--
10/185705705605700%10,400-+1.42%--
10/155705705605700%8,900-+1.42%--
10/14580580560570-1.72%11,500-+1.79%--
10/13560580560580+1.75%16,700-+3.57%--
10/12590600570570+1.79%61,500-+2.15%--
10/08550560550560+1.82%6,900-+0.72%--
10/07550560550550-1.79%5,000--0.72%--
10/065605605505600%12,100-+1.08%--
10/05550560540560+1.82%18,000-+1.45%--
10/04560560550550-1.79%8,800--0.18%--
10/015705705505600%18,100-+2%--
09/30570570560560-1.75%21,900-+2.38%--
09/295705805705700%11,100-+4.4%--
09/28560580560570+3.64%19,100-+4.97%--
09/27550560540550+1.85%16,400-+1.66%--
09/245405505405400%8,200-0%--
09/22550550540540-1.82%9,600-+0.19%--
09/215605605505500%8,900-+2.23%--
09/17560560550550-1.79%15,100-+2.61%--
09/165705805605600%10,700-+4.48%--
09/15580590560560-5.08%18,500-+4.67%--
09/14580600570590+3.51%29,800-+10.49%--
09/13560580560570+1.79%16,000-+7.14%--
09/10590590560560-5.08%46,200-+5.26%--
09/09560590550590+7.27%36,900-+11.11%--
09/08540550530550+1.85%10,800-+3.97%--
09/07560560540540-1.82%8,000-+2.27%--
09/06540560540550+1.85%25,000-+3.97%--
09/03520560520540+3.85%43,000-+2.08%--
09/025305305205200%9,700--1.89%--
09/01530540510520-1.89%16,500--2.07%--
08/315405505305300%19,200--0.56%--
08/30520540520530+1.92%27,700--0.75%--
08/27510520500520+1.96%4,200--2.99%--
08/265105105005100%4,800--5.2%--
08/25520520500510-1.92%8,000--5.73%--
08/24510520510520+1.96%6,700--4.06%--
08/235105105105100%4,800--6.25%--
08/20520540510510-1.92%19,500--6.93%--
08/195105205105200%12,600--5.63%--
08/185205205105200%4,900--6.31%--
08/17510520510520+1.96%3,300--7.14%--
08/16530530510510-3.77%5,800--9.73%--
08/13530530530530-1.85%1,900--7.02%--
08/125305405105400%12,200--5.92%--
08/11550550530540-1.82%7,800--6.57%--
08/105505605505500%3,900--5.66%--
08/09540550540550+1.85%6,000--6.46%--
08/065405505305400%8,300--8.63%--
08/055505505405400%7,600--9.09%--