株価チャート

2010/12/30～2011/05/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201110/1, 株式併合 10→1
2011
05/31660670650660-1.49%7,70056億7528万-2.51%4.410.65
05/30660670650670+1.52%18,000--1.18%--
05/27670670660660-1.49%12,400--2.65%--
05/26660670660670+1.52%19,700--1.18%--
05/256606706606600%21,100--2.65%--
05/246606706606600%16,500--2.65%--
05/23670670660660-4.35%38,200--2.65%--
05/20680690670690+2.99%20,100-+1.62%--
05/19700710660670-2.9%41,500--1.47%--
05/18680690670690+2.99%25,000-+1.47%--
05/176706806506700%29,300--1.47%--
05/16700700670670-5.63%46,300--1.62%--
05/13710720690710+1.43%73,300-+3.5%--
05/12740750700700-6.67%234,200-+2.04%--
05/11710750700750+5.63%161,400-+9.33%--
05/10690710680710+4.41%79,800-+4.11%--
05/09690700680680-1.45%16,100-+0.59%--
05/06670690670690+2.99%39,800-+2.83%--
05/02660680660670+3.08%34,600-+0.6%--
04/286506606506500%6,900--1.66%--
04/276606706506500%21,700--1.22%--
04/26670670650650-2.99%25,500--0.91%--
04/256706706606700%23,300-+2.45%--
04/22690690650670-2.9%59,800-+3.4%--
04/21690700670690+1.47%33,500-+7.48%--
04/20690690670680-1.45%33,300-+7.26%--
04/19650690650690+6.15%43,800-+10.75%--
04/18660670650650-1.52%16,500-+5.35%--
04/156706706506600%63,600-+6.8%--
04/14670670650660-1.49%36,500-+6.8%--
04/13660680660670-1.47%79,600-+8.24%--
04/12710710650680-4.23%148,400-+9.68%--
04/11750760700710+4.41%323,200-+14.15%--
04/08680690650680-2.86%86,000-+9.15%--
04/07680700660700+2.94%120,000-+12%--
04/06810830660680-13.92%875,500-+8.63%--
04/05750800700790+8.22%521,400-+25.6%--
04/04720750710730+4.29%220,100-+16.8%--
04/01650700640700+9.38%194,000-+12.72%--
03/31560660560640+14.29%233,900-+3.56%--
03/305605605505600%12,100--9.39%--
03/29560560540560+1.82%15,600--9.82%--
03/28560570540550-1.79%39,800--11.86%--
03/25580590560560-3.45%36,400--10.83%--
03/245805805605800%26,900--8.23%--
03/23590600570580-3.33%31,700--8.66%--
03/22570600570600+11.11%61,600--5.96%--
03/18520540510540+8%49,500--15.63%--
03/17440520440500+2.04%85,200--22.36%--
03/16400500400490+16.67%111,000--24.62%--
03/15500510310420-20.75%232,300--35.88%--
03/14520580480530-20.9%159,300--20.3%--
03/11650670650670+1.52%30,600-+0.15%--
03/10690690650660-4.35%119,100--1.2%--
03/09710710690690-1.43%61,200-+3.45%--
03/08720720700700-4.11%54,000-+5.42%--
03/077307406907300%147,400-+10.61%--
03/04740740720730-1.35%72,300-+11.28%--
03/03740740710740+1.37%73,200-+13.5%--
03/02710760700730-1.35%222,600-+12.48%--
03/01700750700740+7.25%281,600-+14.37%--
02/28640690630690+7.81%143,200-+7.14%--
02/25630640620640+3.23%14,900--0.31%--
02/24640640620620-3.13%17,900--3.58%--
02/23630650630640+1.59%30,100--0.93%--
02/22640650630630-3.08%38,200--2.78%--
02/216506506406500%23,500-0%--
02/186506506406500%18,500--0.15%--
02/176606606506500%12,400--0.31%--
02/166606606506500%13,300--0.31%--
02/15660660650650-1.52%17,300--0.31%--
02/14640670630660+3.13%46,300-+1.23%--
02/106406406306400%20,900--1.84%--
02/09640640630640+1.59%9,200--1.84%--
02/08650650630630-4.55%31,900--3.37%--
02/07640660630660+3.13%54,000-+1.38%--
02/04630640620640+1.59%15,400--1.54%--
02/03620640620630-1.56%18,000--2.78%--
02/02610640610640+4.92%40,700--1.08%--
02/016106206006100%13,600--5.57%--
01/31610620610610-1.61%34,800--5.43%--
01/28650650610620-4.62%67,500--4.02%--
01/27660660640650-1.52%45,000-+0.78%--
01/26660670650660-1.49%19,600-+2.64%--
01/25670670650670+1.52%38,200-+4.69%--
01/24650660640660+3.13%44,800-+3.77%--
01/21670690640640-5.88%74,100-+1.11%--
01/20700700670680-2.86%58,300-+8.11%--
01/19690710680700+1.45%82,900-+12.18%--
01/18670700660690+2.99%64,700-+11.65%--
01/17680680660670-1.47%46,700-+9.48%--
01/146706906606800%73,700-+12.03%--
01/13720730660680+7.94%319,400-+12.96%--
01/12670670630630-5.97%57,200-+5.53%--
01/11640670640670+4.69%27,000-+12.79%--
01/07640650620640-1.54%53,400-+8.66%--
01/06650660640650-1.52%38,200-+10.92%--
01/05610660610660+6.45%88,200-+13.6%--
01/046206206106200%13,400-+7.45%--
2010
12/306206206106200%20,500-+8.01%--