株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/309289309109210%10,100-+7.47%--
03/29933933910921-0.86%18,000-+8.35%--
03/28929936915929+2.09%17,600-+10.2%--
03/27907925899910+1.34%24,500-+8.98%--
03/26907915895898-0.99%16,600-+8.32%--
03/23901919895907-1.95%23,100-+10.21%--
03/22929935906925-1.18%24,300-+13.36%--
03/21960965930936-2.09%49,300-+15.56%--
03/19935960930956+2.25%48,300-+19.2%--
03/168931,015869935+4%79,100-+17.91%--
03/15857900857899+3.93%36,500-+14.67%--
03/14847865847865+2.49%43,600-+11.47%--
03/13825846824844+2.43%30,000-+9.61%--
03/12815825811824+1.98%22,100-+7.99%--
03/09816816805808+0.12%4,600-+6.74%--
03/08793807793807+0.88%9,700-+7.31%--
03/07800805791800-0.87%8,700-+7.1%--
03/068178188078070%12,400-+8.76%--
03/05797822797807+1.64%19,100-+9.65%--
03/028048057927940%6,400-+8.62%--
03/01806817794794-2.1%28,000-+9.37%--
02/29795830787811+3.44%83,200-+12.33%--
02/28758785744784+2.48%47,800-+9.34%--
02/27767768761765-0.26%14,300-+7.29%--
02/24768768752767+0.66%22,600-+8.18%--
02/23739762736762+2.97%25,700-+8.24%--
02/22746747735740-0.13%11,000-+5.87%--
02/21739742731741-0.27%17,800-+6.47%--
02/20747750740743-0.54%16,700-+7.22%--
02/17740760740747-0.13%24,400-+8.26%--
02/16752752735748-0.93%18,300-+9.04%--
02/15740755733755+1.89%25,100-+10.7%--
02/14731752730741+1.65%52,700-+9.45%--
02/13706729701729+2.97%22,900-+8.32%--
02/10705715701708-0.56%12,800-+5.83%--
02/09707720699712+0.99%29,400-+6.91%--
02/08680720679705+3.68%51,200-+6.17%--
02/07680682676680-0.29%6,500-+2.87%--
02/06680690670682+0.29%11,200-+3.65%--
02/03684688676680+0.59%8,600-+3.82%--
02/02673685670676+0.45%18,600-+3.68%--
02/01661677656673+1.82%8,500-+3.54%--
01/31665665651661-1.34%11,500-+2.01%--
01/30680680662670-1.33%8,300-+3.72%--
01/27684685679679-0.44%13,400-+5.43%--
01/26684685671682-1.02%15,700-+6.07%--
01/25691691669689-0.29%26,100-+7.49%--
01/24661695655691+5.5%47,500-+8.14%--
01/23649659649655+1.39%9,400-+2.83%--
01/20649655644646-0.77%17,300-+1.57%--
01/19648660648651-0.91%8,500-+2.36%--
01/18668668638657-1.65%15,900-+3.46%--
01/17661678646668+1.21%22,300-+5.36%--
01/16656660636660+0.92%36,500-+4.43%--
01/13636654636654+2.51%8,600-+3.65%--
01/12631640630638-0.16%16,500-+1.43%--
01/11635644628639+0.31%32,300-+1.59%--
01/106406406216370%16,000-+1.43%--
01/06640640636637-0.47%8,300-+1.59%--
01/05640643633640-0.78%7,600-+2.24%--
01/04629648626645+3.37%22,600-+3.2%--
2011
12/30616625611624+1.3%8,900-+0.16%--
12/29605616604616+1.48%5,700--0.96%--
12/28607614606607-0.82%9,900--2.25%--
12/27612613608612-0.97%10,600--1.45%--
12/26628628614618+0.32%18,100--0.48%--
12/22618620615616-0.32%12,700--0.65%--
12/21628628618618-0.96%6,200--0.32%--
12/20635636620624-4.73%29,000-+0.48%--
12/19629655629655+3.97%17,700-+5.31%--
12/16628634621630-0.63%6,200-+1.29%--
12/15643643630634-1.09%8,500-+1.77%--
12/14640645635641+0.16%4,600-+2.56%--
12/13630640628640+0.31%3,100-+2.24%--
12/12622638622638+2.24%8,200-+1.59%--
12/09624625621624-0.16%2,800--0.79%--
12/086256306236250%3,600--0.79%--
12/07626626625625-0.32%1,100--0.79%--
12/066266286196270%6,200--0.48%--
12/05620628620627+1.13%5,400--0.63%--
12/02624628611620-0.64%11,700--1.74%--
12/01615624615624+1.46%3,800--1.11%--
11/30612615609615+1.15%3,00052億8833万-2.54%4.750.54
11/29603611603608-0.33%5,600--3.65%--
11/28595615595610+1.16%10,500--3.33%--
11/25590603581603+2.38%10,200--4.44%--
11/24598598582589-1.83%9,300--6.66%--
11/22601610590600+0.33%9,600--5.06%--
11/21609609598598-1.16%5,900--5.53%--
11/18605606605605-1.63%2,000--4.57%--
11/17611617602615-0.32%6,100--3%--
11/16620620615617-2.06%7,800--2.68%--
11/15649649625630-3.08%4,700--0.79%--
11/14652658640650+0.15%3,500-+2.52%--
11/11656659648649-2.55%5,300-+2.53%--
11/10661670641666-0.75%5,600-+5.55%--
11/09669680668671-1.03%3,700-+6.68%--
11/08670680661678-0.29%8,100-+7.96%--
11/07660687659680+2.72%16,700-+8.45%--
11/04635662630662+2.8%16,300-+5.92%--