株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20177/1, 株式併合 10→1
2012
12/282,9702,9702,9102,950-0.34%7,800-+0.48%--
12/273,0203,0302,9102,960-1.66%13,600-+0.99%--
12/263,1203,1402,9903,010-4.14%40,500-+2.94%--
12/253,0103,2403,0103,140+4.67%96,700-+7.61%--
12/213,0003,0302,9703,000+0.67%11,800-+3.38%--
12/202,9703,0102,9602,980+1.02%12,500-+3.26%--
12/192,9402,9702,9302,950+0.68%7,000-+2.86%--
12/182,9202,9402,9202,930+0.34%4,400-+2.77%--
12/172,9202,9302,9102,920+0.34%4,500-+3%--
12/142,9002,9202,9002,9100%11,400-+3.19%--
12/132,9202,9302,9102,910-0.34%3,300-+3.56%--
12/122,9002,9202,9002,920+0.69%2,000-+4.29%--
12/112,9302,9302,9002,900-1.02%3,100-+3.98%--
12/102,9402,9402,9202,930+0.34%2,300-+5.43%--
12/072,9202,9302,9102,9200%2,500-+5.49%--
12/062,9202,9202,8902,9200%2,500-+5.95%--
12/052,8902,9202,8802,9200%2,700-+6.49%--
12/042,8902,9202,8902,920+1.04%2,600-+7.04%--
12/032,9102,9102,8802,890-2.36%2,000-+6.41%--
11/302,9002,9602,8802,960+1.72%8,000-+9.47%--
11/292,9402,9402,9102,910-0.34%1,900-+8.1%--
11/282,9202,9302,8702,9200%2,600-+8.87%--
11/272,9102,9402,9002,9200%5,300-+9.32%--
11/262,8302,9202,8202,920+4.29%7,800-+9.77%--
11/222,8102,8402,8002,800-0.36%5,500-+5.7%--
11/212,8002,8102,7902,810+0.72%3,100-+6.32%--
11/202,8802,9002,7902,790-2.79%7,100-+5.88%--
11/192,7402,9202,7302,870+5.51%7,600-+9.29%--
11/162,6102,7302,5802,720+4.21%6,400-+4.06%--
11/152,5202,6102,5202,610+3.57%5,100-+0.04%--
11/142,5302,5502,5202,520-0.4%2,400--3.34%--
11/132,5202,5402,5202,5300%3,200--3.07%--
11/122,5502,5902,5202,530-1.17%7,600--3.14%--
11/092,6402,6402,5602,560-3.03%3,300--2.03%--
11/082,6502,6502,6402,640-0.75%3,500-+1.07%--
11/072,6802,6802,6102,660+0.38%3,300-+2.07%--
11/062,6402,6502,6402,6500%1,300-+1.73%--
11/052,6502,6602,6302,6500%1,400-+1.81%--
11/022,6502,6502,6102,650+0.76%1,800-+1.81%--
11/012,6202,6302,6002,630+1.94%1,700-+1.08%--
10/312,6202,6202,5602,580+0.78%3,800--0.88%--
10/302,6202,6402,5602,560-2.29%7,300--1.77%--
10/292,5902,6202,5902,620+0.77%2,400-+0.46%--
10/262,6602,6602,6002,600-1.89%3,700--0.31%--
10/252,6602,6602,6202,6500%3,100-+1.61%--
10/242,6402,6502,6302,6500%900-+1.61%--
10/232,6502,6502,6202,6500%1,100-+1.73%--
10/222,6502,6502,6402,6500%1,800-+1.84%--
10/192,6202,6502,6202,6500%1,800-+2.04%--
10/182,6102,6502,6102,650+1.53%2,700-+2.24%--
10/172,6002,6202,6002,610+1.56%3,900-+1.01%--
10/162,5702,5802,5502,5700%900--0.31%--
10/152,5902,5902,5602,570-0.77%1,200--0.23%--
10/122,6002,6002,5902,590+1.17%700-+0.62%--
10/112,5802,5802,5502,560-0.78%1,800--0.43%--
10/102,5802,6202,5802,5800%3,300-+0.51%--
10/092,6302,6302,5802,580+0.78%700-+0.47%--
10/052,5502,5802,5502,560+0.79%1,100--0.31%--
10/042,5402,5702,5402,540+1.6%2,100--1.17%--
10/032,6202,6402,5002,500-4.58%3,100--2.87%--
10/022,6302,6302,6102,620+0.77%800-+1.59%--
10/012,5902,6102,5602,600-1.89%2,300-+0.81%--
09/282,6302,6502,5902,650+0.38%2,900-+2.67%--
09/272,6302,6402,6102,640-0.38%2,000-+2.33%--
09/262,6302,6502,5802,650+0.38%2,800-+2.79%--
09/252,6302,6402,6002,640+0.76%8,800-+2.48%--
09/242,6102,6302,6002,620+0.38%1,800-+1.67%--
09/212,5602,6202,5602,610-0.38%2,500-+1.24%--
09/202,6302,6302,5802,620-0.38%1,300-+1.59%--
09/192,5902,6302,5802,630+1.94%5,300-+2.02%--
09/182,5302,5802,5102,580+0.39%1,500-+0.08%--
09/142,5302,5702,4902,570+1.58%6,000--0.27%--
09/132,5302,5302,5202,5300%500--1.79%--
09/122,4302,5302,4302,530+2.85%1,400--1.79%--
09/112,4602,4802,4502,4600%1,300--4.47%--
09/102,5502,5502,4602,460-2.38%1,800--4.5%--
09/072,5402,5402,5202,520+0.4%1,100--2.21%--
09/062,5002,5102,4802,5100%1,100--2.56%--
09/052,4502,5102,4502,510+1.62%2,400--2.6%--
09/042,5602,5602,4702,470-4.63%4,400--4.19%--
09/032,5902,6302,5902,590-0.38%800-+0.31%--
08/312,6002,6102,3802,6000%7,300-+0.93%--
08/302,6002,6202,6002,600-1.14%1,200-+1.21%--
08/292,6302,6302,6202,6300%600-+2.65%--
08/282,6602,6602,5802,630+0.38%3,300-+2.98%--
08/272,6602,6602,6202,620-1.13%1,300-+2.91%--
08/242,6202,6502,6102,650+1.15%1,800-+4.45%--
08/232,6302,6302,6202,620+0.77%1,400-+3.6%--
08/222,6002,6402,6002,600-0.38%4,200-+3.05%--
08/212,6102,6402,6102,610-1.51%3,700-+3.69%--
08/202,6502,6802,6202,6500%1,400-+5.45%--
08/172,6402,6502,6002,650+0.38%2,100-+5.79%--
08/162,6202,6502,5902,640+1.93%4,900-+5.73%--
08/152,6202,6302,5902,590-1.15%4,400-+3.97%--
08/142,5802,6202,5602,620+1.95%3,700-+5.31%--
08/132,5702,5802,5502,570+0.78%2,600-+3.42%--
08/102,5402,5502,5302,550+0.79%1,800-+2.66%--
08/092,5002,5402,5002,530+1.61%6,100-+1.81%--
08/082,5102,5102,4602,490+0.4%1,400-+0.16%--
08/072,5202,5202,4802,480-0.8%1,300--0.4%--