PER

2020/08/05～2020/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301,4151,4281,4001,425+0.21%53,500173億9557万-3%-14.44
12/291,3991,4221,3811,422+3.19%122,300173億5895万-3.33%-14.41
12/281,4071,4201,3671,378-1.78%170,100168億2183万-6.51%-13.96
12/251,4101,4391,4001,403-0.57%67,900171億2701万-5.07%-14.21
12/241,4151,4331,4101,411-0.42%57,300172億2467万-4.73%-14.3
12/231,4071,4271,3971,417+0.93%78,000172億9791万-4.58%-14.36
12/221,4351,4351,4011,404-2.16%96,200171億3922万-5.77%-14.22
12/211,4471,4471,4181,435+0.56%88,200175億1765万-4.01%-14.54
12/181,4501,4691,4171,427-1.99%140,000174億1999万-4.74%-14.46
12/171,4841,4881,4481,456-1.89%144,500177億7400万-3.13%-14.75
12/161,5001,5071,4841,484-0.6%55,300181億1581万-1.53%-15.04
12/151,4971,5001,4791,493-0.93%42,200182億2568万-1.26%-15.13
12/141,4811,5111,4811,507+0.8%67,800183億9658万-0.33%-15.27
12/111,4951,5001,4761,4950%69,700182億5009万-1.19%-15.15
12/101,4991,5171,4951,495-0.8%47,900182億5009万-1.25%-15.15
12/091,5001,5091,4951,507+0.33%40,500183億9658万-0.59%-15.27
12/081,5071,5121,4911,502-0.33%40,500183億3555万-0.99%-15.22
12/071,5491,5491,5031,507-3.02%64,000183億9658万-0.66%-15.27
12/041,5561,5591,5291,554+0.06%75,000189億7033万+2.3%-15.74
12/031,5291,5621,5151,553+1.97%63,400189億5812万+2.17%-15.73
12/021,5091,5301,5001,523+1.26%59,200185億9190万+0.07%-15.43
12/011,4771,5051,4701,504+1.97%53,600183億5996万-1.31%-15.24
11/301,5031,5121,4631,475-1.67%81,000180億595万-3.34%-14.94
11/271,4471,5251,4471,500+3.59%147,100183億1113万-1.9%-15.2
11/261,4631,4791,4471,448-1.63%66,000176億7634万-5.42%-14.67
11/251,5201,5221,4701,472-2.13%81,800179億6932万-4.1%-14.91
11/241,4671,5041,4611,504+2.24%66,100183億5996万-2.21%-15.24
11/201,4661,4821,4601,471-0.34%43,000179億5712万-4.48%-14.9
11/191,5061,5181,4701,476-3.09%76,600180億1815万-4.4%-14.95
11/181,5451,5511,5191,523-1.55%41,300185億9190万-1.68%-15.43
11/171,5391,5541,5291,547+1.84%47,800188億8488万-0.45%-15.67
11/161,5301,5351,5131,519+1%54,300185億4307万-2.5%-15.39
11/131,5421,5421,4841,504-2.72%85,300183億5996万-3.77%-15.24
11/121,5701,5711,5151,546-1.59%88,700188億7267万-1.4%-15.66
11/111,5161,5991,5161,571-1.57%125,100191億7786万-0.19%-15.92
11/101,6031,6351,5661,596+6.61%171,500194億8304万+1.2%-16.17
11/091,5221,5221,4921,497-1.9%63,600182億7451万-5.25%-15.17
11/061,5301,5301,5011,526-0.26%53,400186億2852万-3.6%-15.46
11/051,5551,5551,5101,530-0.65%37,000186億7735万-3.41%-15.5
11/041,5281,5511,5201,540+0.79%44,100187億9943万-3.02%-15.6
11/021,4901,5301,4781,528+1.13%69,600186億5294万-3.9%-15.48
10/301,5501,5601,5081,511-3.39%54,600184億4541万-5.09%-15.31
10/291,5411,5841,5401,564-0.51%56,900190億9241万-2.01%-15.85
10/281,5991,5991,5561,572-1.63%45,000191億9007万-1.69%-15.93
10/271,5691,6051,5461,598+1.33%53,400195億746万-0.31%-16.19
10/261,5701,5811,5601,577+0.9%23,500192億5110万-1.74%-15.98
10/231,5561,5671,5281,563+1.82%25,300190億8020万-2.8%-15.84
10/221,5651,5651,5241,535-1.41%33,500187億3839万-4.78%-15.55
10/211,5451,5801,5451,557+1.1%19,700190億695万-3.77%-15.77
10/201,5561,5751,5391,540-1.6%22,700187億9943万-5.17%-15.6
10/191,5331,5681,5331,565+2.09%35,900191億461万-3.93%-15.86
10/161,5811,5901,5271,533-3.28%46,900187億1398万-5.95%-15.53
10/151,6131,6161,5821,585-1.43%42,000193億4876万-3%-16.06
10/141,6491,6491,6031,608-2.01%33,100196億2953万-1.53%-16.29
10/131,6481,6551,6341,641-0.06%26,400200億3238万+0.67%-16.63
10/121,6521,6521,6241,642+0.37%25,400200億4459万+1.05%-16.64
10/091,6331,6521,6121,636-0.49%26,400199億7134万+1.05%-16.58
10/081,6881,6881,6291,644-2.38%54,500200億6900万+1.86%-16.66
10/071,6501,6841,6331,684+1.14%44,200205億5730万+4.66%-17.06
10/061,6631,6691,6241,665+0.54%53,600203億2536万+4%-16.87
10/051,5801,6631,5801,656+5.95%89,800202億1549万+3.95%-16.78
10/021,5901,6121,5551,563-0.26%46,600190億8020万-1.51%-15.84
09/301,6201,6201,5561,567-3.09%63,700191億2903万-1.07%-15.88
09/291,6221,6221,5841,617+0.68%46,600197億3940万+2.47%-16.38
09/281,6011,6141,5811,606+1.45%66,700196億512万+2.36%-16.27
09/251,6071,6401,5661,583-0.25%70,500193億2435万+1.47%-16.04
09/241,6551,6551,5791,587-3.64%59,500193億7318万+2.12%-16.08
09/231,6601,6601,6361,647-1.55%47,800201億562万+6.6%-16.69
09/181,6521,6881,6521,673+1.39%45,400204億2302万+8.85%-16.95
09/171,6641,6901,6411,650-0.06%44,500201億4224万+7.98%-16.72
09/161,6591,6651,6321,651-0.66%55,900201億5445万+8.69%-16.73
09/151,6891,6981,6391,662-1.6%68,800202億8873万+10.07%-16.84
09/141,7441,7441,6771,689-1.29%135,400206億1833万+12.68%-17.11
09/111,6941,7471,6621,711+3.45%188,800208億8690万+15.14%-17.34
09/101,6121,6541,6041,654+3.18%109,300201億9107万+12.36%-16.76
09/091,5901,6121,5751,603-0.8%45,600195億6850万+9.64%-16.24
09/081,5871,6161,5621,616+2.34%71,300197億2719万+11.22%-16.37
09/071,5441,5791,5331,579+3%58,100192億7552万+9.65%-16
09/041,4801,5331,4801,533+1.59%62,000187億1398万+7.05%-15.53
09/031,5151,5151,4871,509+1%40,100184億2100万+5.82%-15.29
09/021,5231,5231,4821,494-1.19%35,800182億3789万+5.06%-15.14
09/011,5111,5121,4731,512-0.07%56,300184億5762万+6.33%-15.32
08/311,5241,5491,5081,513+2.44%55,000184億6983万+6.32%-15.33
08/281,5001,5561,4621,477-0.54%176,200180億3036万+3.79%-14.96
08/271,5081,5131,4771,485-1.07%69,300181億2802万+4.14%-15.05
08/261,4691,5021,4461,501+2.04%99,700183億2334万+5.19%-15.21
08/251,4401,4891,4401,471+3.96%92,500179億5712万+2.94%-14.9
08/241,4271,4271,3911,415+0.64%65,900172億7350万-1.26%-14.34
08/211,3851,4111,3851,406+1.52%59,800171億6363万-2.29%-14.25
08/201,3941,4071,3801,385-2.19%83,900169億728万-4.09%-14.03
08/191,3861,4161,3721,416+2.39%45,400172億8571万-2.34%-14.35
08/181,4401,4401,3771,383-4.36%92,000168億8286万-4.88%-14.01
08/171,4271,4551,4171,446+0.56%49,800176億5193万-0.89%-14.65
08/141,4301,4531,4061,438+0.56%66,100175億5427万-1.78%-14.57
08/131,4431,4581,3941,430+0.35%88,500174億5661万-2.65%-14.49
08/121,3571,4251,3341,425+3.64%191,800173億9557万-3.39%-14.44
08/111,3801,4681,3721,375-0.15%233,200167億8520万-7.03%-13.93
08/071,3341,4041,3341,377+0.95%98,700168億962万-7.4%-13.95
08/061,3821,3841,3571,364-1.59%73,700166億5092万-8.82%-13.82
08/051,3911,4051,3651,386-1%61,400169億1948万-8.21%-14.04