PER

2021/02/10～2021/07/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/072,3712,3842,3292,343-2.54%95,100286億199万+0.43%2.220.98
07/062,3522,4212,3152,404+1.39%141,700293億4664万+3%2.271.01
07/052,3422,4182,3422,371+1.07%133,200289億4380万+1.8%2.240.99
07/022,2802,3652,2662,346+4.17%117,200286億3861万+0.86%2.220.98
07/012,2282,2592,2052,252+0.99%73,800274億9111万-3.06%2.130.94
06/302,1872,2312,1722,230+2.11%83,700272億2255万-4.04%2.110.93
06/292,2002,2252,1752,184-1.93%165,400266億6101万-6.02%2.070.91
06/282,2452,2632,2232,227+0.18%186,700271億8593万-4.17%2.110.93
06/252,2422,2522,2202,223+0.72%70,700271億3710万-4.26%2.10.93
06/242,2852,2852,2052,207-3.41%99,100269億4178万-4.83%2.090.92
06/232,3062,3472,2832,285-0.91%79,800278億9396万-1.42%2.160.96
06/222,3282,3312,2932,306+2.31%90,900281億5031万-0.22%2.180.96
06/212,2372,3032,2202,254-2.63%107,100275億1553万-1.91%2.130.94
06/182,3502,3582,2952,315-2.61%110,100282億6018万+1.22%2.190.97
06/172,3212,3942,2832,377+2.59%137,900290億1704万+4.76%2.250.99
06/162,3072,4052,3052,317-0.22%91,700282億8460万+3.16%2.190.97
06/152,3922,3922,2952,322-3.45%205,000283億4563万+4.22%2.20.97
06/142,4422,4642,3942,405-1.23%140,000293億5885万+8.77%2.271.01
06/112,4982,5002,4012,435-3.45%239,900297億2507万+11.09%2.31.02
06/102,5602,5932,5082,522-0.98%184,800307億8712万+16.17%2.381.05
06/092,4212,5672,4212,547+5.68%204,600310億9230万+18.69%2.411.07
06/082,3502,4162,3412,410+3.66%174,200294億1989万+13.73%2.281.01
06/072,4002,4052,3192,325-2.19%173,400283億8226万+10.87%2.20.97
06/042,3602,3892,3342,377+1.24%171,300290億1704万+14.33%2.250.99
06/032,3642,3912,3362,348-0.68%131,200286億6303万+14.15%2.220.98
06/022,2802,3702,2752,364+3.55%149,400288億5835万+16.11%2.240.99
06/012,2892,2912,2502,283-0.26%110,800278億6954万+13.47%2.160.95
05/312,2972,3232,2782,289+0.31%121,600279億4279万+14.91%2.160.96
05/282,2862,3302,2452,282+0.31%167,800278億5734万+15.6%2.160.95
05/272,2102,2982,2052,275+2.06%129,900277億7188万+16.19%2.150.95
05/262,1662,2292,1662,229+2.86%135,200272億1034万+14.72%2.110.93
05/252,1852,2242,1652,167-0.82%97,100264億5348万+12.28%2.050.91
05/242,1482,1922,1162,185+1.58%77,700266億7322万+13.86%2.070.91
05/212,1552,1922,1082,151-1.33%130,600262億5816万+12.68%2.030.9
05/202,1092,1822,1032,180+3.42%198,400266億1218万+14.62%2.060.91
05/191,9702,1161,9622,108+5.82%227,100257億3324万+11.36%1.990.88
05/181,9501,9931,9241,992+1.74%146,300243億1718万+5.68%1.880.83
05/171,9001,9781,9001,958+3.82%148,100239億213万+3.93%1.850.82
05/141,8151,8941,7631,886+5.25%153,200230億2320万+0.21%1.780.79
05/131,8281,8481,7921,792-3.45%116,200218億7570万-4.83%1.690.75
05/121,9061,9061,8421,856-2.73%85,600226億5697万-1.64%1.760.78
05/111,9371,9611,9021,908-1.5%80,900232億9176万+1.01%1.80.8
05/101,9141,9461,9031,937+1.84%66,200236億4578万+2.49%1.830.81
05/071,9041,9101,8701,902+0.37%67,600232億1852万+0.63%1.80.8
05/061,8871,9031,8681,895+1.34%53,200231億3306万+0.16%1.790.79
04/301,8691,9051,8491,870+0.38%80,700228億2788万-1.27%1.770.78
04/281,8691,8751,8491,863-0.27%49,700227億4243万-1.69%1.760.78
04/271,8431,8781,8311,868+1.36%54,200228億346万-1.27%1.770.78
04/261,8291,8581,8091,843+1.88%57,000224億9828万-2.69%1.740.77
04/231,8001,8341,7771,809+1.57%75,300220億8323万-4.74%1.710.76
04/221,8091,8121,7711,781+0.45%66,200217億4142万-6.51%1.680.74
04/211,8071,8211,7691,773-4.01%96,300216億4376万-7.32%1.680.74
04/201,8551,8721,8341,847-1.23%91,400225億4711万-3.85%1.750.77
04/191,9211,9231,8691,870-2.4%55,700228億2788万-2.86%1.770.78
04/161,9001,9161,8641,916+1.16%66,100233億8942万-0.57%1.810.8
04/151,9001,9161,8841,894-0.21%36,600231億2086万-1.61%1.790.79
04/141,9391,9391,8951,898-2.11%73,300231億6969万-1.45%1.790.79
04/131,9701,9701,9301,939-1.72%51,600236億7019万+0.57%1.830.81
04/121,9551,9731,9281,973+1.23%78,800240億8524万+2.28%1.870.83
04/091,9231,9511,9051,949+1.94%80,400237億9226万+1.19%1.840.82
04/081,9491,9491,8981,912-2.05%64,500233億4059万-0.52%1.810.8
04/071,9071,9601,9061,952+1.56%68,600238億2889万+1.61%1.850.82
04/061,9151,9291,8921,922+0.31%55,200234億6266万+0.26%1.820.8
04/051,8951,9171,8741,916+1.54%54,100233億8942万+0.21%1.810.8
04/021,9191,9201,8871,887-0.79%40,700230億3540万-1.2%1.780.79
04/011,9291,9291,8721,902-1.5%121,300232億1852万-0.47%1.80.8
03/311,9211,9821,9211,931-0.41%90,000235億7253万+0.99%1.830.81
03/301,9071,9851,9071,9390%103,300236億7019万+1.41%1.830.81
03/291,9401,9511,9071,939-0.46%87,000236億7019万+1.62%1.830.81
03/261,9381,9581,9151,948+2.42%108,400237億8006万+2.47%1.840.81
03/251,8111,9191,8111,902+5.67%127,400232億1852万+0.26%1.80.8
03/241,8791,9001,7771,800-6.2%201,600219億7336万-5.06%1.70.75
03/231,9511,9701,9181,919-2.54%99,200234億2604万+1.37%1.810.8
03/221,9271,9751,9121,969+0.97%81,100240億3641万+4.51%1.860.82
03/191,9661,9661,9321,950-0.96%94,800238億447万+4.22%1.840.82
03/181,9801,9831,9521,969-0.2%61,500240億3641万+5.97%1.860.82
03/171,9341,9851,9201,973+0.87%63,800240億8524万+7%1.870.83
03/161,9481,9901,9361,956+1.98%140,300238億7772万+6.83%1.850.82
03/151,9001,9261,8891,918+2.46%101,100234億1383万+5.5%1.810.8
03/121,9151,9151,8451,872-2.3%122,600228億5229万+3.77%1.770.78
03/111,9391,9481,9021,916-1.19%62,000233億8942万+6.98%1.810.8
03/101,9701,9781,9301,939-2.02%93,500236億7019万+9.3%1.830.81
03/091,8971,9791,8641,979+4.88%166,000241億5849万+12.7%1.870.83
03/081,8441,8921,8421,887+1.34%127,200230億3540万+8.7%1.780.79
03/051,8851,9101,8231,862-1.38%120,200227億3022万+8.26%1.760.78
03/041,8511,8881,8151,888+2.05%108,100230億4761万+10.8%1.790.79
03/031,8051,8761,8011,850+2.78%141,400225億8373万+9.66%1.750.77
03/021,8591,8811,7511,800-3.54%161,900219億7336万+7.72%1.70.75
03/011,9101,9101,8241,866-2.3%156,200227億7905万+12.68%1.760.78
02/261,8821,9221,8561,910-0.16%189,600233億1617万+16.61%1.810.8
02/251,9681,9691,8931,913-1.39%188,000233億5280万+18.09%1.810.8
02/241,8801,9681,8701,940+6.3%253,500236億8240万+21.17%1.830.81
02/221,7591,8611,7591,825+3.46%142,700222億7854万+15.58%1.730.76
02/191,8211,8451,7471,764-4.6%178,500215億3389万+13%1.670.74
02/181,8951,9201,8441,849-1.91%185,100225億7152万+19.75%1.750.77
02/171,7481,8971,7201,885+8.96%296,400230億1099万+23.77%1.780.79
02/161,7201,7591,6691,730+1.82%165,800211億1884万+15.33%1.640.72
02/151,5901,7171,5811,699+4.43%201,800207億4041万+14.57%1.610.71
02/121,6501,6501,5951,627-0.18%151,000198億6147万+10.83%1.540.68
02/101,6001,6481,5701,630+0.87%98,400198億9810万+11.95%1.540.68