PER

2021/04/22~2021/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/172,3402,3772,3372,365+1.15%52,800288億7055万+4.69%2.240.99
09/162,3482,3502,2972,338+0.52%39,600285億4095万+3.36%2.210.98
09/152,3552,3572,3202,326-2.8%43,800283億9446万+2.74%2.20.97
09/142,3282,3932,3282,393+2.97%47,000292億1236万+5.56%2.261
09/132,3572,3652,3032,324-1.4%44,500283億7005万+2.65%2.20.97
09/102,3372,3682,3242,357+1.16%48,700287億7289万+4.2%2.230.99
09/092,3002,3302,2962,330+0.3%34,100284億4329万+3.28%2.20.97
09/082,3002,3242,2772,323+0.82%71,100283億5784万+3.11%2.20.97
09/072,2772,3042,2482,304+2.63%51,000281億2590万+2.35%2.180.96
09/062,2822,2852,2352,245-0.27%34,500274億566万-0.18%2.120.94
09/032,2302,2672,2282,251+1.35%36,700274億7891万0%2.130.94
09/022,2502,2502,1872,221-1.42%39,400271億1268万-1.42%2.10.93
09/012,2442,2572,2162,253+0.81%25,700275億332万-0.18%2.130.94
08/312,2502,2502,2042,235+0.49%36,700272億8359万-1.11%2.110.93
08/302,2332,2462,2122,224+0.54%43,800271億4931万-1.68%2.10.93
08/272,1902,2422,1902,212-0.54%34,400270億282万-2.21%2.090.93
08/262,1782,2292,1752,224+3.2%54,600271億4931万-1.64%2.10.93
08/252,2202,2252,1552,155-0.97%42,600263億699万-4.73%2.040.9
08/242,1472,1972,1472,176+3.23%60,100265億6335万-4.1%2.060.91
08/232,1242,1352,0882,108-0.8%53,800257億3324万-7.3%1.990.88
08/202,1642,2152,1122,125-3.23%127,900259億4077万-6.8%2.010.89
08/192,2522,2532,1902,196-3.05%47,400268億750万-3.98%2.080.92
08/182,2452,2652,1912,265+1.03%73,500276億4981万-1.18%2.140.95
08/172,3132,3392,2392,242-2.22%64,100273億6904万-2.27%2.120.94
08/162,4202,4222,2712,293-5.72%116,400279億9162万-0.13%2.170.96
08/132,4032,4612,3422,432+1.8%76,700296億8845万+5.83%2.31.02
08/122,3772,4042,3692,389+0.13%68,000291億6353万+4.01%2.261
08/112,3392,4002,3192,386+2.23%94,800291億2691万+3.92%2.261
08/102,2562,3342,2562,334+3.23%56,900284億9212万+1.7%2.210.98
08/062,2242,2762,2242,261+1.48%36,700276億98万-1.31%2.140.95
08/052,2192,2512,2042,228-0.18%35,800271億9814万-2.71%2.110.93
08/042,2702,2922,2192,232-1.76%79,900272億4697万-2.45%2.110.93
08/032,2492,2852,2492,272+0.31%43,200277億3526万-0.7%2.150.95
08/022,2862,2862,2402,265-1.26%53,900276億4981万-0.92%2.140.95
07/302,3052,3142,2532,294-0.78%58,600280億383万+0.44%2.170.96
07/292,3122,3552,2952,312+0.04%152,600282億2356万+1.23%2.190.97
07/282,3202,3372,3022,311-1.15%37,000282億1135万+1.23%2.190.97
07/272,2782,3452,2782,338+3.18%77,300285億4095万+2.5%2.210.98
07/262,3082,3162,2552,266+1.34%51,700276億6202万-0.61%2.140.95
07/212,2272,2602,2202,236+1.91%57,000272億9580万-2.14%2.110.94
07/202,2032,2412,1872,194-2.49%97,800267億8308万-4.11%2.070.92
07/192,3172,3202,2472,250-3.31%82,800274億6670万-1.88%2.130.94
07/162,2962,3412,2842,327+1.79%54,100284億667万+1.22%2.20.97
07/152,2672,2972,2572,286+0.44%46,100279億617万-0.78%2.160.96
07/142,3002,3072,2672,276-0.96%40,700277億8409万-1.6%2.150.95
07/132,3102,3342,2942,298-0.43%45,500280億5266万-1.12%2.170.96
07/122,3402,3442,2942,308-0.73%73,200281億7473万-0.86%2.180.97
07/092,2422,3292,2362,325+1.44%107,500283億8226万-0.17%2.20.97
07/082,3162,3402,2772,292-2.18%98,300279億7941万-1.67%2.170.96
07/072,3712,3842,3292,343-2.54%95,100286億199万+0.43%2.220.98
07/062,3522,4212,3152,404+1.39%141,700293億4664万+3%2.271.01
07/052,3422,4182,3422,371+1.07%133,200289億4380万+1.8%2.240.99
07/022,2802,3652,2662,346+4.17%117,200286億3861万+0.86%2.220.98
07/012,2282,2592,2052,252+0.99%73,800274億9111万-3.06%2.130.94
06/302,1872,2312,1722,230+2.11%83,700272億2255万-4.04%2.110.93
06/292,2002,2252,1752,184-1.93%165,400266億6101万-6.02%2.070.91
06/282,2452,2632,2232,227+0.18%186,700271億8593万-4.17%2.110.93
06/252,2422,2522,2202,223+0.72%70,700271億3710万-4.26%2.10.93
06/242,2852,2852,2052,207-3.41%99,100269億4178万-4.83%2.090.92
06/232,3062,3472,2832,285-0.91%79,800278億9396万-1.42%2.160.96
06/222,3282,3312,2932,306+2.31%90,900281億5031万-0.22%2.180.96
06/212,2372,3032,2202,254-2.63%107,100275億1553万-1.91%2.130.94
06/182,3502,3582,2952,315-2.61%110,100282億6018万+1.22%2.190.97
06/172,3212,3942,2832,377+2.59%137,900290億1704万+4.76%2.250.99
06/162,3072,4052,3052,317-0.22%91,700282億8460万+3.16%2.190.97
06/152,3922,3922,2952,322-3.45%205,000283億4563万+4.22%2.20.97
06/142,4422,4642,3942,405-1.23%140,000293億5885万+8.77%2.271.01
06/112,4982,5002,4012,435-3.45%239,900297億2507万+11.09%2.31.02
06/102,5602,5932,5082,522-0.98%184,800307億8712万+16.17%2.381.05
06/092,4212,5672,4212,547+5.68%204,600310億9230万+18.69%2.411.07
06/082,3502,4162,3412,410+3.66%174,200294億1989万+13.73%2.281.01
06/072,4002,4052,3192,325-2.19%173,400283億8226万+10.87%2.20.97
06/042,3602,3892,3342,377+1.24%171,300290億1704万+14.33%2.250.99
06/032,3642,3912,3362,348-0.68%131,200286億6303万+14.15%2.220.98
06/022,2802,3702,2752,364+3.55%149,400288億5835万+16.11%2.240.99
06/012,2892,2912,2502,283-0.26%110,800278億6954万+13.47%2.160.95
05/312,2972,3232,2782,289+0.31%121,600279億4279万+14.91%2.160.96
05/282,2862,3302,2452,282+0.31%167,800278億5734万+15.6%2.160.95
05/272,2102,2982,2052,275+2.06%129,900277億7188万+16.19%2.150.95
05/262,1662,2292,1662,229+2.86%135,200272億1034万+14.72%2.110.93
05/252,1852,2242,1652,167-0.82%97,100264億5348万+12.28%2.050.91
05/242,1482,1922,1162,185+1.58%77,700266億7322万+13.86%2.070.91
05/212,1552,1922,1082,151-1.33%130,600262億5816万+12.68%2.030.9
05/202,1092,1822,1032,180+3.42%198,400266億1218万+14.62%2.060.91
05/191,9702,1161,9622,108+5.82%227,100257億3324万+11.36%1.990.88
05/181,9501,9931,9241,992+1.74%146,300243億1718万+5.68%1.880.83
05/171,9001,9781,9001,958+3.82%148,100239億213万+3.93%1.850.82
05/141,8151,8941,7631,886+5.25%153,200230億2320万+0.21%1.780.79
05/131,8281,8481,7921,792-3.45%116,200218億7570万-4.83%1.690.75
05/121,9061,9061,8421,856-2.73%85,600226億5697万-1.64%1.760.78
05/111,9371,9611,9021,908-1.5%80,900232億9176万+1.01%1.80.8
05/101,9141,9461,9031,937+1.84%66,200236億4578万+2.49%1.830.81
05/071,9041,9101,8701,902+0.37%67,600232億1852万+0.63%1.80.8
05/061,8871,9031,8681,895+1.34%53,200231億3306万+0.16%1.790.79
04/301,8691,9051,8491,870+0.38%80,700228億2788万-1.27%1.770.78
04/281,8691,8751,8491,863-0.27%49,700227億4243万-1.69%1.760.78
04/271,8431,8781,8311,868+1.36%54,200228億346万-1.27%1.770.78
04/261,8291,8581,8091,843+1.88%57,000224億9828万-2.69%1.740.77
04/231,8001,8341,7771,809+1.57%75,300220億8323万-4.74%1.710.76
04/221,8091,8121,7711,781+0.45%66,200217億4142万-6.51%1.680.74