PER

2021/06/22~2021/11/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/162,5532,5942,5512,594+1.77%37,400316億6605万+5.15%2.451.09
11/152,5802,5942,5402,549-0.82%31,200311億1672万+3.37%2.411.07
11/122,5132,5822,5132,570+2.15%46,400313億7307万+4.26%2.431.07
11/112,5442,6102,5152,516-1.41%57,900307億1387万+2.36%2.381.05
11/102,5552,5702,4622,552-0.66%74,300311億5334万+3.91%2.411.07
11/092,5602,5862,5412,569+0.35%50,400313億6087万+4.6%2.431.07
11/082,5282,5962,5282,560+3.1%61,400312億5100万+4.19%2.421.07
11/052,4872,4922,4462,483-0.28%32,500303億1103万+1.02%2.351.04
11/042,5162,5202,4642,490+0.04%50,300303億9648万+0.89%2.351.04
11/022,4602,5142,4562,489+1.26%37,400303億8427万+0.53%2.351.04
11/012,4302,4602,4132,458+1.95%31,500300億584万-0.93%2.321.03
10/292,4062,4302,3832,411+0.21%27,200294億3209万-3.02%2.281.01
10/282,3302,4062,3282,406+2.21%59,000293億7106万-3.3%2.281.01
10/272,3602,3602,3242,354-0.13%28,400287億3627万-5.35%2.230.98
10/262,3532,3942,3512,357+0.17%27,000287億7289万-5.3%2.230.99
10/252,4002,4022,3422,353-2.2%35,100287億2406万-5.46%2.230.98
10/222,4002,4382,3812,406-1.31%29,300293億7106万-3.3%2.281.01
10/212,5002,5332,4302,438-2.17%43,000297億6169万-1.89%2.311.02
10/202,4692,5122,4062,492+2.21%59,000304億2090万+0.36%2.361.04
10/192,4322,4442,4012,438+0.25%31,700297億6169万-1.57%2.311.02
10/182,4502,4692,4202,432+0.41%26,500296億8845万-1.66%2.31.02
10/152,4112,4502,4002,422+0.46%42,700295億6638万-1.9%2.291.01
10/142,4352,4352,3812,411-0.99%40,500294億3209万-2.19%2.281.01
10/132,4542,4812,4302,435-2.29%42,900297億2507万-1.06%2.31.02
10/122,5552,5552,4902,492-2.88%42,500304億2090万+1.59%2.361.04
10/112,5262,5662,5002,566+2.03%44,400313億2424万+4.99%2.431.07
10/082,4542,5572,4492,515+4.23%62,800307億167万+3.5%2.381.05
10/072,4562,4732,4112,413-1.75%60,800294億5651万-0.25%2.281.01
10/062,5802,5802,4332,456-3.61%78,300299億8143万+1.82%2.321.03
10/052,5922,5922,5042,548-2%67,500311億451万+6.03%2.411.07
10/042,6322,7102,5922,600+0.7%117,700317億3930万+8.79%2.461.09
10/012,7002,7002,5492,582-5.73%140,000315億1956万+8.72%2.441.08
09/302,7002,7802,6622,739+2.35%150,700334億3613万+16.16%2.591.15
09/292,5912,6802,5752,676+2.25%117,700326億6706万+14.6%2.531.12
09/282,6512,6582,5552,617+0.62%111,900319億4682万+13.19%2.471.09
09/272,4992,6672,4952,601+5.73%167,000317億5150万+13.43%2.461.09
09/242,4152,4632,4102,460+4.02%85,000300億3026万+8.08%2.331.03
09/222,3962,4072,3492,365-1.46%51,600288億7055万+4.23%2.240.99
09/212,3232,4182,3072,400+1.48%81,300292億9781万+6.01%2.271
09/172,3402,3772,3372,365+1.15%52,800288億7055万+4.69%2.240.99
09/162,3482,3502,2972,338+0.52%39,600285億4095万+3.36%2.210.98
09/152,3552,3572,3202,326-2.8%43,800283億9446万+2.74%2.20.97
09/142,3282,3932,3282,393+2.97%47,000292億1236万+5.56%2.261
09/132,3572,3652,3032,324-1.4%44,500283億7005万+2.65%2.20.97
09/102,3372,3682,3242,357+1.16%48,700287億7289万+4.2%2.230.99
09/092,3002,3302,2962,330+0.3%34,100284億4329万+3.28%2.20.97
09/082,3002,3242,2772,323+0.82%71,100283億5784万+3.11%2.20.97
09/072,2772,3042,2482,304+2.63%51,000281億2590万+2.35%2.180.96
09/062,2822,2852,2352,245-0.27%34,500274億566万-0.18%2.120.94
09/032,2302,2672,2282,251+1.35%36,700274億7891万0%2.130.94
09/022,2502,2502,1872,221-1.42%39,400271億1268万-1.42%2.10.93
09/012,2442,2572,2162,253+0.81%25,700275億332万-0.18%2.130.94
08/312,2502,2502,2042,235+0.49%36,700272億8359万-1.11%2.110.93
08/302,2332,2462,2122,224+0.54%43,800271億4931万-1.68%2.10.93
08/272,1902,2422,1902,212-0.54%34,400270億282万-2.21%2.090.93
08/262,1782,2292,1752,224+3.2%54,600271億4931万-1.64%2.10.93
08/252,2202,2252,1552,155-0.97%42,600263億699万-4.73%2.040.9
08/242,1472,1972,1472,176+3.23%60,100265億6335万-4.1%2.060.91
08/232,1242,1352,0882,108-0.8%53,800257億3324万-7.3%1.990.88
08/202,1642,2152,1122,125-3.23%127,900259億4077万-6.8%2.010.89
08/192,2522,2532,1902,196-3.05%47,400268億750万-3.98%2.080.92
08/182,2452,2652,1912,265+1.03%73,500276億4981万-1.18%2.140.95
08/172,3132,3392,2392,242-2.22%64,100273億6904万-2.27%2.120.94
08/162,4202,4222,2712,293-5.72%116,400279億9162万-0.13%2.170.96
08/132,4032,4612,3422,432+1.8%76,700296億8845万+5.83%2.31.02
08/122,3772,4042,3692,389+0.13%68,000291億6353万+4.01%2.261
08/112,3392,4002,3192,386+2.23%94,800291億2691万+3.92%2.261
08/102,2562,3342,2562,334+3.23%56,900284億9212万+1.7%2.210.98
08/062,2242,2762,2242,261+1.48%36,700276億98万-1.31%2.140.95
08/052,2192,2512,2042,228-0.18%35,800271億9814万-2.71%2.110.93
08/042,2702,2922,2192,232-1.76%79,900272億4697万-2.45%2.110.93
08/032,2492,2852,2492,272+0.31%43,200277億3526万-0.7%2.150.95
08/022,2862,2862,2402,265-1.26%53,900276億4981万-0.92%2.140.95
07/302,3052,3142,2532,294-0.78%58,600280億383万+0.44%2.170.96
07/292,3122,3552,2952,312+0.04%152,600282億2356万+1.23%2.190.97
07/282,3202,3372,3022,311-1.15%37,000282億1135万+1.23%2.190.97
07/272,2782,3452,2782,338+3.18%77,300285億4095万+2.5%2.210.98
07/262,3082,3162,2552,266+1.34%51,700276億6202万-0.61%2.140.95
07/212,2272,2602,2202,236+1.91%57,000272億9580万-2.14%2.110.94
07/202,2032,2412,1872,194-2.49%97,800267億8308万-4.11%2.070.92
07/192,3172,3202,2472,250-3.31%82,800274億6670万-1.88%2.130.94
07/162,2962,3412,2842,327+1.79%54,100284億667万+1.22%2.20.97
07/152,2672,2972,2572,286+0.44%46,100279億617万-0.78%2.160.96
07/142,3002,3072,2672,276-0.96%40,700277億8409万-1.6%2.150.95
07/132,3102,3342,2942,298-0.43%45,500280億5266万-1.12%2.170.96
07/122,3402,3442,2942,308-0.73%73,200281億7473万-0.86%2.180.97
07/092,2422,3292,2362,325+1.44%107,500283億8226万-0.17%2.20.97
07/082,3162,3402,2772,292-2.18%98,300279億7941万-1.67%2.170.96
07/072,3712,3842,3292,343-2.54%95,100286億199万+0.43%2.220.98
07/062,3522,4212,3152,404+1.39%141,700293億4664万+3%2.271.01
07/052,3422,4182,3422,371+1.07%133,200289億4380万+1.8%2.240.99
07/022,2802,3652,2662,346+4.17%117,200286億3861万+0.86%2.220.98
07/012,2282,2592,2052,252+0.99%73,800274億9111万-3.06%2.130.94
06/302,1872,2312,1722,230+2.11%83,700272億2255万-4.04%2.110.93
06/292,2002,2252,1752,184-1.93%165,400266億6101万-6.02%2.070.91
06/282,2452,2632,2232,227+0.18%186,700271億8593万-4.17%2.110.93
06/252,2422,2522,2202,223+0.72%70,700271億3710万-4.26%2.10.93
06/242,2852,2852,2052,207-3.41%99,100269億4178万-4.83%2.090.92
06/232,3062,3472,2832,285-0.91%79,800278億9396万-1.42%2.160.96
06/222,3282,3312,2932,306+2.31%90,900281億5031万-0.22%2.180.96