株価チャート

2011/03/01～2011/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/28390391390391-7.35%3,000--2.01%--
12/27412422412422+2.43%3,000-+5.5%--
12/26412415412412-0.72%10,000-+3.26%--
12/22405415405415+2.47%5,000-+4.27%--
12/21404405404405+2.02%2,000-+2.02%--
12/20394405394397-3.17%4,000-0%--
12/19408415408410+1.23%3,000-+3.27%--
12/16400405400405+2.53%3,000-+2.27%--
12/15398398395395-1.25%6,000-0%--
12/144004004004000%1,000-+1.27%--
12/134004004004000%2,000-+1.27%--
12/124004004004000%2,000-+1.52%--
12/084034054004000%3,000-+1.78%--
12/07398400398400+0.76%4,000-+2.04%--
12/05390397390397+4.2%2,000-+1.28%--
12/01381381381381-1.04%5,000--2.56%--
11/28385385385385-1.03%1,000--1.79%--
11/24389389389389-0.26%1,000--0.77%--
11/16392392390390-2.5%3,000--0.26%--
11/154004004004000%1,000-+2.3%--
11/144004004004000%1,000-+2.56%--
11/09400400400400+2.04%1,000-+2.56%--
11/08391392381392-1.75%7,000-+0.51%--
10/31399399399399-0.25%1,000-+2.57%--
10/28392400392400+0.5%2,000-+3.09%--
10/263983983983980%3,000-+2.58%--
10/25398398398398+2.05%1,000-+2.84%--
10/24392393390390-2.5%4,000-+1.04%--
10/214004004004000%1,000-+3.63%--
10/20400400400400+2.04%1,000-+3.63%--
10/19393393392392-0.51%2,000-+1.82%--
10/18394394394394+2.07%1,000-+2.6%--
10/17394394386386-2.03%2,000-+0.52%--
10/14394394394394+2.07%1,000-+2.34%--
10/13386386386386+0.78%2,000-+0.52%--
10/063833833833830%1,000--0.26%--
10/05383383383383+2.13%1,000--0.26%--
10/04378378375375-2.85%5,000--2.34%--
09/133863863863860%1,000-+0.52%--
09/123863863863860%1,000-+0.52%--
09/093863863863860%1,000-+0.52%--
09/08386386386386+0.78%1,000-+0.52%--
09/06383383383383+1.32%1,000--0.26%--
09/05378378378378-1.82%1,000--1.82%--
09/02385385385385-1.28%1,000-0%--
08/31388390388390+0.52%2,000-+1.3%--
08/29388388388388+2.11%1,000-+0.78%--
08/243803803803800%1,000--1.3%--
08/22399399380380-1.3%2,000--1.3%--
08/18385385385385-1.03%1,000--0.26%--
08/12389389389389+4.01%1,000-+0.78%--
08/11390390374374-3.86%2,000--3.11%--
08/10385389385389+1.83%2,000-+0.52%--
08/09382382382382+2.14%1,000--1.04%--
08/05374374374374-2.09%1,000--3.11%--
08/04382382382382-2.05%1,000--1.29%--
08/03390390390390-2.5%1,000-+1.04%--
08/02400400400400+2.56%1,000-+3.63%--
08/01390390390390+2.36%6,000-+1.3%--
07/29381381381381+0.26%1,000--1.04%--
07/273803803803800%1,000--1.3%--
07/25380380380380-1.04%1,000--1.3%--
07/14384384384384-1.29%1,000--0.26%--
07/06389389389389+0.78%1,000-+1.04%--
06/063863863863860%1,000-+0.52%--
06/03386386386386+0.26%1,000-+0.52%--
05/31385385385385-0.77%1,000-+1.05%--
05/30388388388388-2.02%1,000-+2.65%--
05/18396396396396+2.06%1,000-+5.88%--
05/17388388388388+1.04%1,000-+4.3%--
05/13387387384384-0.52%4,000-+3.23%--
05/113873873863860%2,000-+3.76%--
05/103863863863860%1,000-+4.04%--
05/09386386386386-3.74%1,000-+4.04%--
05/06387401387401+4.16%3,000-+8.09%--
04/283853853853850%1,000-+3.77%--
04/273853853853850%1,000-+3.49%--
04/263853853853850%1,000-+3.49%--
04/25385385385385+1.32%3,000-+3.77%--
04/18380380380380+1.88%1,000-+2.43%--
04/15386386373373-3.37%4,000-+0.54%--
04/14386386386386+1.31%1,000-+3.76%--
04/083813813813810%1,000-+2.42%--
04/043813813813810%2,000-+2.7%--
03/29381381381381+0.26%1,000-+2.7%--
03/28380380380380+0.26%2,000-+2.15%--
03/253793793793790%1,000-+1.88%--
03/243793793793790%1,000-+1.88%--
03/22379379379379+2.99%1,000-+1.88%--
03/18368368368368+17.95%1,000--1.08%--
03/173123123123120%2,000--16.35%--
03/16280330280312+11.43%9,000--17.02%--
03/15339339276280-21.13%8,000--26.12%--
03/14375375355355-7.31%4,000--7.31%--
03/11383383383383+0.52%1,000--0.26%--
03/093813813813810%1,000--1.04%--
03/08381381381381-1.04%1,000--1.04%--
03/07384385384385+0.26%2,000--0.26%--
03/03384384384384-2.78%1,000--0.78%--
03/01395395395395-1%1,000-+1.8%--