株価チャート

2012/03/05～2012/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/27394394391391-2.74%4,000--2.74%--
12/26399410385402-1.23%12,000-0%--
12/25418418407407-0.73%15,000-+1.24%--
12/21406410406410+0.99%4,000-+1.99%--
12/20402406402406+0.74%5,000-+1.25%--
12/18403403403403+0.75%1,000-+0.5%--
12/17400400400400-0.99%1,000--0.25%--
12/14404404404404+0.25%1,000-+0.75%--
12/13403403403403-0.25%1,000-+0.5%--
12/11406406404404-0.49%4,000-+0.75%--
12/104064064064060%1,000-+1.25%--
12/07406406406406+1.5%1,000-+1.25%--
12/054004004004000%4,000-0%--
12/034004004004000%1,000-0%--
11/304004004004000%4,000-0%--
11/29400400400400-0.74%1,000-+0.25%--
11/28403403403403-0.49%1,000-+1%--
11/27405405405405-0.49%1,000-+1.5%--
11/26399407399407+3.04%2,000-+2.01%--
11/22395395395395-0.5%1,000--0.75%--
11/213973973953970%3,000--0.25%--
11/19399399397397+1.02%2,000--0.25%--
11/16394394393393-0.51%3,000--1.26%--
11/14395395395395-3.66%1,000--0.75%--
11/12410410410410+2.5%1,000-+3.27%--
11/064004004004000%2,000-+1.01%--
11/014004004004000%1,000-+1.27%--
10/314004004004000%1,000-+1.78%--
10/304004004004000%1,000-+2.04%--
10/294004004004000%1,000-+2.56%--
10/22400400400400-0.25%1,000-+2.83%--
10/19400401400401-0.5%2,000-+3.62%--
10/11403403403403-0.25%1,000-+4.4%--
10/04404404404404-0.25%1,000-+5.21%--
10/03400405400405+2.27%2,000-+5.74%--
10/023983983903960%3,000-+3.66%--
10/01396396396396+1.54%1,000-+3.94%--
09/28397397390390-0.26%3,000-+2.9%--
09/27399399391391-2.01%3,000-+3.17%--
09/26384399384399-0.25%2,000-+5.56%--
09/254004004004000%1,000-+6.1%--
09/24400400400400+1.27%2,000-+6.67%--
09/21394395394395+0.25%2,000-+5.61%--
09/20394394394394+1.81%1,000-+5.63%--
09/19387387387387-2.03%1,000-+4.03%--
09/18395395395395+1.54%2,000-+6.47%--
09/14389389389389-0.26%2,000-+5.14%--
09/13385390385390+1.3%2,000-+5.41%--
09/12385385385385+3.22%1,000-+4.34%--
09/103733733733730%1,000-+1.36%--
08/30373373373373+2.19%1,000-+1.36%--
08/273653653653650%1,000--0.54%--
08/22365365365365+1.67%1,000--0.54%--
08/20360360359359-1.64%6,000--2.18%--
08/14365365365365+1.67%1,000--0.54%--
08/13359359359359-2.18%3,000--2.18%--
08/09367367367367-0.27%1,000--0.27%--
08/083683683683680%1,000-0%--
08/01368368368368-0.54%1,000-0%--
07/303703703703700%1,000-+0.54%--
07/263713713703700%2,000-+0.54%--
07/253703703703700%1,000-+0.54%--
07/233703703703700%4,000-+0.54%--
07/203703703703700%3,000-+0.82%--
07/19370370370370+0.82%1,000-+0.82%--
07/17367367367367-2.13%2,000-0%--
07/13370375370375+2.18%4,000-+1.9%--
07/12367367367367-0.81%1,000-0%--
07/02370370370370+1.37%1,000-+0.82%--
06/273653653653650%1,000--0.54%--
06/25366366365365-3.44%4,000--0.54%--
06/21378378378378+2.16%1,000-+3%--
06/20370370370370+2.21%2,000-+1.09%--
06/08362362362362+0.28%1,000--1.09%--
06/043613613613610%1,000--1.37%--
05/31361361361361+0.28%1,000--1.37%--
05/303603603603600%1,000--1.91%--
05/15360360360360-3.49%10,000--1.91%--
05/10373373373373+1.36%1,000-+1.63%--
05/09368368368368-0.54%1,000-+0.27%--
05/07370370370370-1.33%1,000-+0.82%--
04/24360375360375+3.02%2,000-+2.18%--
04/203663663643640%2,000--0.55%--
04/12366366364364-0.55%2,000--0.55%--
04/09365366365366-0.27%3,000-0%--
04/05367367367367-1.08%1,000-+0.27%--
04/03370371370371+1.37%2,000-+1.37%--
03/30366366366366-1.35%1,000-0%--
03/283713713713710%1,000-+1.37%--
03/27370371370371+0.27%3,000-+1.37%--
03/26370370370370+1.37%2,000-+1.09%--
03/23365365365365+0.27%1,000--0.27%--
03/213643643643640%1,000--0.55%--
03/193643643643640%1,000--0.82%--
03/15364364364364-0.27%1,000--0.82%--
03/13365365365365-0.82%1,000--0.54%--
03/09367368367368+1.1%2,000-+0.27%--
03/08364364364364-0.27%2,000--0.82%--
03/06365365365365-0.27%9,000--0.54%--
03/053663663663660%2,000--0.54%--