2021 |
04/30 | 1,051 | 1,057 | 1,032 | 1,033 | -2.36% | 96,500 | 282億3293万 | +2.18% |
04/28 | 1,046 | 1,064 | 1,032 | 1,058 | +0.86% | 139,600 | 289億1621万 | +4.65% |
04/27 | 1,050 | 1,067 | 1,022 | 1,049 | +0.58% | 180,400 | 286億7023万 | +3.96% |
04/26 | 1,008 | 1,049 | 1,001 | 1,043 | +5.57% | 191,900 | 285億624万 | +3.17% |
04/23 | 967 | 1,004 | 957 | 988 | +1.86% | 139,700 | 270億304万 | -2.56% |
04/22 | 966 | 972 | 948 | 970 | +3.19% | 66,000 | 265億1108万 | -4.81% |
04/21 | 952 | 957 | 931 | 940 | -2.69% | 135,000 | 256億9115万 | -8.47% |
04/20 | 991 | 993 | 965 | 966 | -3.01% | 138,900 | 264億175万 | -6.67% |
04/19 | 1,020 | 1,020 | 993 | 996 | -1.58% | 84,200 | 272億2168万 | -4.41% |
04/16 | 1,022 | 1,022 | 991 | 1,012 | +1.2% | 120,700 | 276億5898万 | -3.34% |
04/15 | 1,019 | 1,025 | 1,000 | 1,000 | -0.99% | 74,300 | 273億3101万 | -4.76% |
04/14 | 1,005 | 1,015 | 998 | 1,010 | +1.2% | 76,000 | 276億432万 | -4.08% |
04/13 | 1,001 | 1,008 | 992 | 998 | -0.89% | 93,000 | 272億7635万 | -5.49% |
04/12 | 998 | 1,010 | 984 | 1,007 | +0.9% | 83,900 | 275億2233万 | -5% |
04/09 | 995 | 1,010 | 991 | 998 | +0.5% | 93,800 | 272億7635万 | -6.03% |
04/08 | 1,018 | 1,018 | 981 | 993 | -1.68% | 190,500 | 271億3969万 | -6.85% |
04/07 | 1,017 | 1,036 | 1,009 | 1,010 | -0.59% | 54,400 | 276億432万 | -5.7% |
04/06 | 1,008 | 1,030 | 1,007 | 1,016 | -1.45% | 177,900 | 277億6830万 | -5.58% |
04/05 | 1,025 | 1,042 | 1,020 | 1,031 | +2.18% | 75,400 | 281億7827万 | -4.45% |
04/02 | 1,009 | 1,021 | 1,003 | 1,009 | -0.2% | 90,500 | 275億7699万 | -6.92% |
04/01 | 1,025 | 1,034 | 1,006 | 1,011 | -1.17% | 119,900 | 276億3165万 | -7.42% |
03/31 | 1,052 | 1,052 | 1,019 | 1,023 | -1.25% | 74,700 | 279億5962万 | -6.92% |
03/30 | 1,022 | 1,046 | 1,016 | 1,036 | +0.1% | 131,200 | 283億1492万 | -6.33% |
03/29 | 1,065 | 1,070 | 1,022 | 1,035 | -1.05% | 126,100 | 282億8759万 | -6.76% |
03/26 | 1,035 | 1,055 | 1,025 | 1,046 | +1.75% | 160,700 | 285億8823万 | -5.85% |
03/25 | 1,020 | 1,043 | 1,006 | 1,028 | +1.38% | 160,100 | 280億9628万 | -7.89% |
03/24 | 16:00 株主優待の対象商品の変更等に関するお知らせ |
03/24 | 1,058 | 1,062 | 1,006 | 1,014 | -6.37% | 215,900 | 277億1364万 | -9.46% |
03/23 | 1,122 | 1,122 | 1,075 | 1,083 | -3.73% | 211,900 | 295億9948万 | -3.3% |
03/22 | 1,114 | 1,135 | 1,105 | 1,125 | -0.35% | 132,100 | 307億4738万 | +0.72% |
03/19 | 1,152 | 1,155 | 1,114 | 1,129 | -1.91% | 251,300 | 308億5671万 | +1.71% |
03/18 | 1,182 | 1,184 | 1,145 | 1,151 | -0.09% | 240,800 | 314億5799万 | +4.26% |
03/17 | 1,141 | 1,181 | 1,119 | 1,152 | +1.59% | 273,100 | 314億8532万 | +4.92% |
03/16 | 1,151 | 1,155 | 1,120 | 1,134 | +0.98% | 186,300 | 309億9336万 | +3.75% |
03/15 | 1,107 | 1,125 | 1,077 | 1,123 | +2.74% | 166,300 | 306億9272万 | +3.22% |
03/12 | 1,075 | 1,116 | 1,074 | 1,093 | +1.67% | 159,500 | 298億7279万 | +1.02% |
03/11 | 1,083 | 1,083 | 1,064 | 1,075 | -0.83% | 121,300 | 293億8083万 | -0.19% |
03/10 | 1,094 | 1,102 | 1,076 | 1,084 | -0.64% | 141,800 | 296億2681万 | +1.21% |
03/09 | 1,069 | 1,106 | 1,058 | 1,091 | +1.96% | 123,700 | 298億1813万 | +2.54% |
03/08 | 1,085 | 1,106 | 1,052 | 1,070 | -1.02% | 162,000 | 292億4418万 | +1.23% |
03/05 | 1,101 | 1,104 | 1,060 | 1,081 | -3.48% | 235,600 | 295億4482万 | +2.85% |
03/04 | 1,120 | 1,151 | 1,098 | 1,120 | -2.27% | 242,700 | 306億1073万 | +7.28% |
03/03 | 1,097 | 1,149 | 1,083 | 1,146 | +5.43% | 275,300 | 313億2134万 | +10.62% |
03/02 | 1,150 | 1,170 | 1,074 | 1,087 | -6.21% | 396,000 | 297億881万 | +5.84% |
03/01 | 1,210 | 1,218 | 1,136 | 1,159 | -3.09% | 337,000 | 316億7664万 | +13.63% |
02/26 | 1,197 | 1,230 | 1,160 | 1,196 | -0.5% | 430,900 | 326億8789万 | +18.42% |
02/25 | 1,239 | 1,248 | 1,172 | 1,202 | 0% | 577,100 | 328億5187万 | +20.2% |
02/24 | 1,144 | 1,228 | 1,138 | 1,202 | +7.61% | 758,800 | 328億5187万 | +21.66% |
02/22 | 1,103 | 1,136 | 1,103 | 1,117 | +3.62% | 317,800 | 305億2874万 | +14.56% |
02/19 | 1,138 | 1,148 | 1,063 | 1,078 | -6.18% | 419,700 | 294億6283万 | +11.36% |
02/18 | 1,186 | 1,231 | 1,122 | 1,149 | +0.61% | 794,700 | 314億333万 | +19.44% |
02/17 | 1,030 | 1,146 | 1,030 | 1,142 | +12.07% | 882,400 | 312億1201万 | +19.96% |
02/16 | 994 | 1,055 | 994 | 1,019 | +2.62% | 496,200 | 278億5030万 | +7.94% |
02/15 | 970 | 994 | 958 | 993 | +3.44% | 388,100 | 271億3969万 | +5.64% |
02/12 | 15:00 (差替)「中期経営計画(骨子)(2021年度~2025年度)参考資料」のファイル差替について |
02/12 | 990 | 990 | 940 | 960 | -1.54% | 438,200 | 262億3777万 | +2.45% |
02/10 | 927 | 982 | 901 | 975 | -2.69% | 1,247,200 | 266億4773万 | +4.28% |
02/09 | 15:00 中期経営計画(骨子)(2021年度~2025年度)参考資料 |
02/09 | 15:00 当社連結子会社間の合併について |
02/09 | 15:00 中期経営計画(骨子)の策定について |
02/09 | 15:00 希望退職の募集結果ならびに特別損失の計上および通期業績予想の修正に関するお知らせ |
02/09 | 15:00 令和3年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 1,015 | 1,039 | 993 | 1,002 | -1.67% | 273,700 | 273億8567万 | +7.51% |
02/08 | 1,056 | 1,075 | 1,014 | 1,019 | -0.68% | 430,600 | 278億5030万 | +9.69% |
02/05 | 979 | 1,049 | 975 | 1,026 | +6.76% | 573,600 | 280億4161万 | +10.92% |
02/04 | 968 | 981 | 956 | 961 | -0.1% | 332,500 | 262億6510万 | +4.23% |
02/03 | 934 | 976 | 933 | 962 | +3.89% | 472,000 | 262億9243万 | +4.45% |
02/02 | 914 | 936 | 906 | 926 | +2.32% | 258,300 | 253億851万 | +0.65% |
02/01 | 910 | 926 | 905 | 905 | -1.31% | 152,300 | 247億3456万 | -1.63% |
01/29 | 930 | 930 | 900 | 917 | -1.4% | 248,300 | 250億6253万 | -0.33% |
01/28 | 898 | 937 | 892 | 930 | +2.2% | 317,600 | 254億1784万 | +1.2% |
01/27 | 917 | 924 | 902 | 910 | -1.3% | 123,600 | 248億7122万 | -0.87% |
01/26 | 929 | 933 | 913 | 922 | -0.11% | 98,500 | 251億9919万 | +0.44% |
01/25 | 912 | 925 | 904 | 923 | +2.56% | 121,200 | 252億2652万 | +0.54% |
01/22 | 930 | 930 | 900 | 900 | -2.81% | 163,800 | 245億9791万 | -2.17% |
01/21 | 935 | 943 | 920 | 926 | -0.32% | 226,200 | 253億851万 | +0.43% |
01/20 | 912 | 932 | 905 | 929 | +2.88% | 311,600 | 253億9051万 | +0.65% |
01/19 | 897 | 914 | 891 | 903 | +1.23% | 362,800 | 246億7990万 | -2.17% |
01/18 | 933 | 937 | 879 | 892 | -4.6% | 444,600 | 243億7926万 | -3.78% |
01/15 | 925 | 937 | 919 | 935 | +2.52% | 203,500 | 255億5449万 | +0.43% |
01/14 | 918 | 927 | 909 | 912 | -0.65% | 119,300 | 249億2588万 | -2.25% |
01/13 | 922 | 928 | 902 | 918 | -0.97% | 177,700 | 250億8986万 | -1.92% |
01/12 | 919 | 933 | 916 | 927 | -0.11% | 110,900 | 253億3584万 | -1.28% |
01/08 | 920 | 928 | 912 | 928 | +1.53% | 133,600 | 253億6318万 | -1.69% |
01/07 | 918 | 942 | 911 | 914 | +0.33% | 230,000 | 249億8054万 | -3.28% |
01/06 | 898 | 915 | 896 | 911 | +0.89% | 140,100 | 248億9855万 | -3.6% |
01/05 | 898 | 919 | 895 | 903 | -1.31% | 185,100 | 246億7990万 | -4.34% |
01/04 | 941 | 946 | 892 | 915 | -2.76% | 279,000 | 250億787万 | -3.07% |
2020 |
12/30 | 940 | 961 | 926 | 941 | +0.11% | 199,600 | 257億1848万 | -0.21% |
12/29 | 931 | 959 | 922 | 940 | +0.97% | 218,900 | 256億9115万 | 0% |
12/28 | 947 | 947 | 907 | 931 | -2.31% | 303,100 | 254億4517万 | -0.75% |
12/25 | 919 | 954 | 919 | 953 | +3.81% | 192,700 | 260億4645万 | +1.93% |
12/24 | 900 | 922 | 899 | 918 | +3.15% | 205,700 | 250億8986万 | -1.5% |
12/23 | 901 | 913 | 874 | 890 | -1.11% | 255,300 | 243億2460万 | -4.4% |
12/22 | 898 | 911 | 890 | 900 | -0.11% | 185,100 | 245億9791万 | -3.33% |
12/21 | 910 | 931 | 898 | 901 | -1.31% | 205,000 | 246億2524万 | -3.12% |
12/18 | 930 | 938 | 910 | 913 | -2.14% | 288,500 | 249億5321万 | -1.62% |
12/17 | 982 | 982 | 932 | 933 | -4.21% | 264,300 | 254億9983万 | +0.43% |
12/16 | 953 | 974 | 945 | 974 | +2.2% | 345,500 | 266億2040万 | +4.62% |
12/15 | 919 | 957 | 904 | 953 | +1.38% | 379,200 | 260億4645万 | +2.25% |
12/14 | 921 | 961 | 921 | 940 | +0.43% | 348,000 | 256億9115万 | +1.29% |
12/11 | 970 | 980 | 918 | 936 | -5.74% | 515,700 | 255億8182万 | +0.86% |
12/10 | 995 | 1,000 | 980 | 993 | -0.5% | 160,400 | 271億3969万 | +7% |
12/09 | 989 | 1,008 | 977 | 998 | +1.42% | 139,600 | 272億7635万 | +7.78% |
12/08 | 974 | 988 | 956 | 984 | 0% | 224,700 | 268億9371万 | +6.38% |
12/07 | 1,003 | 1,003 | 966 | 984 | -2.28% | 411,000 | 268億9371万 | +6.49% |
12/04 | 1,010 | 1,018 | 986 | 1,007 | -2.8% | 518,700 | 275億2233万 | +8.75% |