IR情報

2021/04/12~2021/09/07

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/071,3781,3791,3541,372+0.22%29,100374億9814万+5.46%
09/061,3881,3991,3611,369+2.47%58,600374億1615万+5.39%
09/031,3351,3511,3311,336+0.07%41,300365億1423万+3.01%
09/021,3381,3381,3121,335-0.37%37,400364億8690万+2.93%
09/011,3421,3501,3251,340-0.67%42,100366億2355万+3.32%
08/311,3801,3801,3281,349-1.68%48,600368億6953万+4.01%
08/301,3681,3801,3541,372+1.7%53,300374億9814万+5.95%
08/271,3401,3621,3231,349+0.22%46,700368億6953万+4.41%
08/261,3201,3631,3201,346+1.13%65,600367億8754万+4.5%
08/251,3151,3401,3041,331+2.07%49,600363億7757万+3.58%
08/241,2451,3061,2451,304+4.74%62,100356億3964万+1.64%
08/231,2141,2481,2141,245+2.55%35,500340億2711万-2.89%
08/201,2031,2251,2031,214+0.75%55,100331億7984万-5.38%
08/191,2311,2451,2051,205-3.6%39,800329億3387万-6.3%
08/181,2541,2541,2171,250-1.03%47,800341億6376万-3.18%
08/171,2651,2891,2551,263-0.24%48,500345億1906万-2.4%
08/161,2871,2871,2521,266-2.54%48,700346億106万-2.31%
08/131,3181,3181,2851,299-1.44%33,900355億298万+0.08%
08/121,3181,3321,2991,3180%59,100360億2227万+1.31%
08/111,3111,3311,2871,318+1.31%81,900360億2227万+1.31%
08/101,2801,3041,2611,301+4.41%98,800355億5764万-0.08%
08/061,2101,2511,2101,246+3.66%58,900340億5444万-4.3%
08/0511:45 営業外収益・営業外費用および特別利益・特別損失の計上に関するお知らせ
08/0511:45 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,2721,2901,2021,202-6.39%139,400328億5187万-7.89%
08/041,3101,3251,2841,284-1.98%64,500350億9302万-2.06%
08/031,3201,3431,2941,310-1.21%52,600358億362万-0.23%
08/021,3261,3351,2921,3260%82,900362億4092万+0.91%
07/301,3291,3451,3151,326-0.23%51,300362億4092万+0.91%
07/291,3361,3481,3181,329+0.08%57,800363億2291万+1.06%
07/281,3601,3601,3141,328-1.63%69,100362億9558万+0.99%
07/271,3231,3611,3201,350+4.33%97,700368億9686万+2.82%
07/261,3251,3301,2811,294-0.08%106,200353億6633万-1.3%
07/2115:00 固定資産の取得に関するお知らせ
07/2115:00 当社子会社の商号変更に関するお知らせ
07/211,2841,3131,2621,295+3.27%85,000353億9366万-1.45%
07/201,2511,2791,2411,254-1.18%78,500342億7309万-4.86%
07/191,2731,2821,2531,269-1.09%87,000346億8305万-4.23%
07/161,2501,2911,2501,283+0.71%49,500350億6568万-3.9%
07/151,2641,2791,2501,274+0.47%65,400348億1971万-5.28%
07/141,3181,3181,2551,268-2.61%137,400346億5572万-6.49%
07/131,3181,3271,3001,302-1.21%109,500355億8497万-4.69%
07/121,3401,3431,2981,318-0.08%99,700360億2227万-4.01%
07/091,2801,3211,2721,319+0.38%120,900360億4960万-4.21%
07/081,3001,3201,2841,314-0.61%103,900359億1295万-4.92%
07/071,3541,3801,3181,322-3.29%161,100361億3159万-4.69%
07/061,3291,3691,3261,367+2.94%85,000373億6149万-1.65%
07/051,3351,3441,3091,328-0.82%73,200362億9558万-4.39%
07/021,3281,3521,3111,339+2.45%116,300365億9622万-3.67%
07/011,2911,3291,2861,307-1.06%114,300357億2163万-5.9%
06/3011:45 第三者割当による種類株式の払込完了および発行、ならびに資本金および資本準備金の額の減少に関するお知らせ
06/301,3251,3391,2901,321-1.42%164,300361億426万-4.9%
06/291,3351,3481,3171,340-0.45%85,500366億2355万-3.53%
06/281,3371,3631,3281,346+0.67%63,500367億8754万-2.82%
06/251,3331,3441,3101,337+1.29%96,400365億4156万-3.33%
06/241,3501,3571,3101,320-2.94%117,200360億7693万-4.21%
06/231,3211,3731,3151,360+2.95%160,400371億7017万-0.95%
06/221,3401,3601,3101,321+3.12%209,000361億426万-3.44%
06/211,2751,3001,2641,281-1.84%266,100350億1102万-5.95%
06/181,3611,3631,2951,305-4.47%322,900356億6697万-3.69%
06/171,2801,3831,2201,366-1.44%817,800373億3416万+1.49%
06/1615:45 債務超過の猶予期間入りに関するお知らせ
06/1615:00 支配株主等に関する事項について
06/161,4291,4401,3721,386-3.82%359,400378億8078万+4.05%
06/151,4881,4911,4081,441-4.25%364,900393億8398万+9.42%
06/141,5401,5571,4981,505-2.34%280,200411億3317万+15.41%
06/111,5481,5501,4881,541-0.13%214,300421億1709万+19.74%
06/101,5601,5761,5111,543+1.25%300,800421億7175万+21.78%
06/091,4751,5791,4751,524+3.96%397,500416億5246万+22.21%
06/081,4261,4741,4261,466+2.45%193,900400億6726万+19.48%
06/071,4751,4751,4011,431-0.35%220,200391億1067万+18.17%
06/041,4301,4721,4171,436+0.42%261,300392億4733万+20.07%
06/031,4311,4751,4231,430+1.42%483,900390億8334万+21.19%
06/021,3441,4211,3421,410+5.3%294,500385億3672万+21.34%
06/011,3591,3591,3011,339-1.69%295,300365億9622万+16.94%
05/311,3381,3801,3321,362+3.26%256,300372億2483万+20.64%
05/281,3391,3401,3051,319+1.46%192,900360億4960万+18.51%
05/271,3371,3611,3001,300-0.84%452,600355億3031万+18.18%
05/261,2601,3221,2491,311+5.56%279,700358億3095万+20.5%
05/251,2881,2911,2421,242-3.57%272,800339億4511万+15.43%
05/241,2401,2921,2311,288+6.18%413,700352億234万+20.71%
05/211,2221,2241,1661,213+1.08%194,200331億5251万+14.98%
05/201,2301,2351,1941,200-3.07%243,400327億9721万+14.61%
05/191,2001,2451,1781,238+4.92%462,300338億3579万+19.15%
05/181,1171,2051,1141,180+6.59%563,800322億5059万+14.67%
05/171,0991,1291,0841,107+2.31%243,800302億5543万+8.32%
05/141,0171,0871,0081,082+7.98%260,600295億7215万+6.18%
05/131,0291,0409871,002-1.57%366,900273億8567万-1.47%
05/1215:00 株主優待券の有効期間延長に関するお知らせ
05/1215:00 取締役および執行役員の異動に関するお知らせ
05/1215:00 債務超過解消に向けた計画について
05/1215:00 第三者割当による種類株式の発行、定款の一部変更ならびに資本金および資本準備金の額の減少に関するお知らせ
05/1215:00 令和3年3月期決算短信〔日本基準〕(連結)
05/121,0991,0991,0081,018-8.04%406,600278億2297万+0.1%
05/1113:20 本日の一部報道について
05/111,0741,1491,0531,107+3.07%782,400302億5543万+8.85%
05/101,0601,0851,0501,074+2.97%161,900293億5350万+6.02%
05/0715:00 通期業績予想の修正に関するお知らせ
05/071,0501,0511,0231,043-0.86%86,400285億624万+3.06%
05/061,0401,0611,0371,052+1.84%116,300287億5222万+4.06%
04/301,0511,0571,0321,033-2.36%96,500282億3293万+2.18%
04/281,0461,0641,0321,058+0.86%139,600289億1621万+4.65%
04/271,0501,0671,0221,049+0.58%180,400286億7023万+3.96%
04/261,0081,0491,0011,043+5.57%191,900285億624万+3.17%
04/239671,004957988+1.86%139,700270億304万-2.56%
04/22966972948970+3.19%66,000265億1108万-4.81%
04/21952957931940-2.69%135,000256億9115万-8.47%
04/20991993965966-3.01%138,900264億175万-6.67%
04/191,0201,020993996-1.58%84,200272億2168万-4.41%
04/161,0221,0229911,012+1.2%120,700276億5898万-3.34%
04/151,0191,0251,0001,000-0.99%74,300273億3101万-4.76%
04/141,0051,0159981,010+1.2%76,000276億432万-4.08%
04/131,0011,008992998-0.89%93,000272億7635万-5.49%
04/129981,0109841,007+0.9%83,900275億2233万-5%