PBR

2013/08/06~2013/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
12/301,7601,7801,7301,750+0.57%305,200471億5097万+5.29%25.311.97
12/271,6701,7401,6601,740+4.82%407,500468億8153万+5.07%25.161.96
12/261,6201,6801,6201,660+2.47%202,300447億2606万+0.61%24.011.87
12/251,6101,6301,6001,620+0.62%126,300436億4832万-1.58%23.431.82
12/241,6401,6401,6101,610-1.23%124,600432億6394万-2.13%23.111.8
12/201,6201,6401,6201,630+0.62%81,600438億138万-0.85%23.41.82
12/191,6401,6501,6201,6200%107,000435億3266万-1.34%23.261.81
12/181,6101,6501,6001,620+0.62%158,700435億3266万-1.22%23.261.81
12/171,6001,6101,6001,610+0.63%58,200432億6394万-1.77%23.111.8
12/161,6401,6501,6001,600-2.44%147,200429億9522万-2.26%22.971.79
12/131,6701,6701,6401,640-1.8%133,700440億7010万+0.37%23.541.83
12/121,6601,6701,6601,6700%91,600448億7626万+2.45%23.971.87
12/111,6601,6701,6501,670+0.6%55,100448億7626万+2.71%23.971.87
12/101,6701,6801,6501,660-0.6%69,900446億754万+2.34%23.831.85
12/091,6801,6901,6501,670+1.21%132,700448億7626万+3.28%23.971.87
12/061,6401,6601,6101,6500%164,100443億3882万+2.36%23.691.84
12/051,6601,6801,6501,6500%106,900443億3882万+2.48%23.691.84
12/041,6601,6601,6401,650-1.2%140,700443億3882万+2.61%23.691.84
12/031,6901,6901,6701,670-0.6%101,700448億7626万+3.99%23.971.87
12/021,6801,7001,6701,6800%234,000451億4498万+4.74%24.121.88
11/291,6701,7101,6601,6800%269,400451億4498万+5%24.121.88
11/281,7201,7201,6701,680-0.59%209,500451億4498万+5.13%24.121.88
11/271,7101,7201,6801,690-1.74%253,900454億1370万+6.02%24.261.89
11/261,7201,7501,6701,720+1.18%803,200462億1986万+8.31%24.691.92
11/251,6301,7001,6201,700+5.59%998,500456億8242万+7.59%24.411.9
11/221,6001,6401,5901,610+0.63%506,500432億2151万+2.42%23.091.8
11/211,5701,6001,5701,600+2.56%127,800429億5306万+2.04%22.951.79
11/201,5801,5901,5601,560-1.89%103,700418億7923万-0.19%22.371.74
11/191,5701,6001,5701,590+0.63%141,700426億8460万+1.92%22.81.77
11/181,5901,5901,5701,5800%74,800424億1614万+1.54%22.661.76
11/151,5801,5901,5701,580+0.64%120,200424億1614万+1.8%22.661.76
11/141,5901,6001,5701,570-1.26%214,800421億4769万+1.49%22.521.75
11/131,5601,6001,5601,590+1.27%195,700426億8460万+3.11%22.81.77
11/121,5301,5801,5101,570+2.61%227,600421億4769万+2.21%22.521.75
11/111,5501,5601,5101,530-0.65%71,200410億7386万-0.13%21.941.71
11/081,5201,5401,5101,540-0.65%72,400413億4232万+0.65%22.091.72
11/071,5701,5701,5401,550-1.27%32,200416億1077万+1.44%22.231.73
11/061,5401,5801,5301,570+1.95%50,400421億4769万+2.75%22.521.75
11/051,5601,5701,5301,540-1.28%46,800413億4232万+0.85%22.091.72
11/011,5701,5701,5201,560-1.27%128,700418億7923万+2.09%22.371.74
10/311,6101,6101,5701,580-1.86%89,000424億1614万+3.4%22.661.76
10/301,6201,6401,6001,6100%184,600432億2151万+5.5%23.091.8
10/291,6001,6101,5801,610+0.63%78,700432億2151万+5.5%23.091.8
10/281,6101,6101,5801,600+0.63%104,700429億5306万+4.85%22.951.79
10/251,6301,6301,5801,590-1.85%231,700426億8460万+4.13%22.81.77
10/241,5701,6301,5701,620+2.53%285,700434億8997万+6.09%23.231.81
10/231,5401,6201,5401,580+2.6%470,200424億1614万+3.67%22.661.76
10/221,5301,5501,5201,540+0.65%60,900412億7163万+1.12%22.051.72
10/211,5101,5301,5101,530+2%61,200410億363万+0.59%21.911.7
10/181,5101,5201,5001,500-0.66%38,400401億9964万-1.25%21.481.67
10/171,5101,5201,5001,510+2.72%67,800404億6764万-0.66%21.621.68
10/161,4801,4801,4701,470-1.34%29,400393億9565万-3.16%21.051.64
10/151,4901,4901,4801,4900%34,800399億3164万-1.59%21.331.66
10/111,5001,5101,4901,490+0.68%62,400399億3164万-1.32%21.331.66
10/101,4801,5001,4701,480+1.37%88,800396億6364万-1.79%21.191.65
10/091,4401,4701,4301,460+0.69%41,800391億2765万-2.99%20.91.63
10/081,4101,4501,4101,450+2.11%86,600388億5965万-3.46%20.761.62
10/071,4601,4701,4201,420-3.4%86,800380億5566万-5.21%20.331.58
10/041,4601,4801,4301,470-0.68%117,200393億9565万-1.67%21.051.64
10/031,5001,5101,4801,480-1.33%94,500396億6364万-0.67%21.191.65
10/021,5501,5601,5001,500-3.85%112,900401億9964万+0.87%21.481.67
10/011,5501,5901,5401,560+1.3%138,400418億763万+5.12%22.341.74
09/301,5401,5801,5301,540-0.65%104,400413億4232万+4.19%22.091.72
09/271,5601,5701,5301,550-0.64%109,500416億1077万+5.37%22.231.73
09/261,5401,5601,5201,560+0.65%121,100418億7923万+6.56%22.371.74
09/251,5801,5801,5301,550-2.52%158,300416億1077万+6.31%22.231.73
09/241,6001,6201,5801,590-1.24%180,200425億6026万+9.43%22.851.78
09/201,6201,6301,5901,610-1.23%152,600430億9561万+11.42%23.131.8
09/191,6101,6301,5901,630+2.52%228,400436億3096万+13.59%23.421.82
09/181,5901,6101,5701,590+1.92%270,200425億6026万+11.74%22.851.78
09/171,5901,6501,5601,560+1.3%1,062,600417億5724万+10.4%22.411.74
09/131,5001,5401,5001,540+2.67%246,500412億2189万+9.84%22.131.72
09/121,4701,5201,4701,500+2.04%204,200401億5119万+7.6%21.551.68
09/111,5601,5601,4701,470-3.92%312,000393億4817万+5.76%21.121.64
09/101,5001,5501,4801,530+5.52%696,300409億5421万+10.39%21.981.71
09/091,5001,5001,4301,450+5.07%670,700388億1282万+5.07%20.831.62
09/061,3901,3901,3601,380-0.72%117,800369億3909万+0.15%19.831.54
09/051,4201,4201,3901,390-2.11%102,300372億677万+0.94%19.971.55
09/041,4201,4301,4001,420-0.7%111,100380億979万+3.35%20.41.59
09/031,4001,4301,4001,430+2.88%194,000382億7747万+4.38%20.551.6
09/021,3601,4001,3601,390+3.73%116,700372億677万+1.68%19.971.55
08/301,3501,3601,3401,3400%42,500358億6840万-1.76%19.251.5
08/291,3701,3701,3301,340-1.47%87,500358億6840万-1.9%19.251.5
08/281,3801,3801,3601,360-2.16%63,600364億375万-0.58%19.541.52
08/271,4101,4201,3901,390-2.8%45,100372億677万+1.46%19.971.55
08/261,4001,4401,3901,430+2.14%85,400382億7747万+4.38%20.551.6
08/231,4101,4101,3901,400+1.45%38,300374億7444万+2.26%20.121.57
08/221,3701,3901,3601,3800%57,900369億860万+0.8%19.811.54
08/211,4001,4101,3701,380-1.43%87,300369億860万+0.66%19.811.54
08/201,4201,4401,3801,400-2.1%157,300374億4350万+2.12%20.11.56
08/191,4001,4801,3801,430+2.88%314,400382億4586万+4.38%20.531.6
08/161,3501,4001,3401,390+2.96%102,900371億7605万+1.61%19.951.55
08/151,3501,3901,3501,350+0.75%106,000361億624万-1.32%19.381.51
08/141,3401,3501,3201,340+0.75%47,800358億3878万-2.05%19.241.5
08/131,3101,3401,3001,330+2.31%49,200355億7133万-2.78%19.091.49
08/121,3301,3301,3001,300-2.26%35,300347億6897万-4.97%18.661.45
08/091,3701,3701,3201,330-4.32%133,400355億7133万-3.06%19.091.49
08/081,4001,4301,3901,390+0.72%99,200371億7605万+1.16%19.951.55
08/071,3901,4101,3801,380-0.72%65,800369億860万+0.51%19.811.54
08/061,3901,4101,3801,390+0.72%42,800371億7605万+1.31%19.951.55