PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
12/302,3502,3602,3202,350+0.86%30,500637億6645万-1.18%14.692.39
12/292,2402,3302,2202,330+4.02%40,500632億2376万-2.35%14.572.37
12/282,2402,2402,2102,240-0.44%31,200607億8164万-6.35%142.28
12/252,2202,2502,2002,250+1.35%50,900610億5299万-6.25%14.072.29
12/242,2702,2702,2002,220-1.33%59,600602億3895万-7.81%13.882.26
12/222,2802,2902,2102,250-1.75%64,600610億2048万-6.99%14.062.29
12/212,3902,4002,2702,290-4.98%87,400621億528万-5.64%14.312.33
12/182,3702,4502,3702,410+1.69%79,300653億5971万-1.15%15.062.45
12/172,3702,3802,3502,370+0.85%50,400642億7490万-2.99%14.812.41
12/162,3802,3902,3402,350+0.43%39,900637億3250万-4.2%14.682.39
12/152,3302,3602,3202,340+1.74%41,800634億6129万-4.96%14.622.38
12/142,2702,3102,2402,300-1.71%62,700623億7649万-7.3%14.372.34
12/112,3202,3702,3002,3400%55,200634億6129万-6.47%14.622.38
12/102,3702,3902,3402,340-1.68%43,000634億6129万-7.14%14.622.38
12/092,4402,4402,3802,380-2.46%60,400645億4610万-6.15%14.872.42
12/082,4602,4702,4402,440-1.21%32,400661億7332万-4.39%15.252.48
12/072,4502,4802,4402,470+1.65%54,800669億8692万-3.82%15.432.51
12/042,4302,4302,4102,430-0.82%41,800659億211万-5.96%15.182.47
12/032,4702,4702,4402,450-1.21%41,600664億4452万-5.77%15.312.49
12/022,4702,4902,4502,4800%62,100672億5812万-5.24%15.52.52
12/012,4702,4802,4502,480+0.4%30,500672億5812万-5.78%15.52.52
11/302,4902,4902,4702,470+0.82%37,000669億8692万-6.76%15.432.51
11/272,5202,5302,4502,450-3.54%77,800664億4452万-8.1%15.312.49
11/262,4902,5502,4902,540+2.01%72,500688億8534万-5.33%15.872.58
11/252,5202,5202,4802,490-1.97%59,300675億2933万-7.64%15.562.53
11/242,4602,5602,4602,540+2.83%128,300688億3568万-6.27%15.862.58
11/202,4302,4702,4202,470+1.23%56,200669億3863万-9.16%15.422.51
11/192,4702,4802,4002,440-0.81%155,800661億2561万-10.72%15.232.48
11/182,4902,5002,4502,460-1.2%54,200666億6763万-10.42%15.362.5
11/172,4802,5102,4802,490+1.63%58,300674億8065万-9.78%15.552.53
11/162,4602,4802,4202,450-4.67%131,000663億9662万-11.42%15.32.49
11/132,5202,6002,5202,570+1.18%65,400696億4870万-7.35%16.052.61
11/122,6002,6002,5102,540-2.68%110,900688億3568万-8.67%15.862.58
11/112,5602,6402,5602,610+1.56%111,100707億3273万-6.49%16.32.65
11/102,8002,8002,5402,570-8.87%288,300696億4870万-8.15%16.052.61
11/092,8302,8602,8102,820-0.7%73,600764億2387万+0.71%17.612.86
11/062,7902,8502,7602,840+2.16%85,100769億6588万+1.79%17.732.88
11/052,6902,8002,6602,780+1.83%101,900753億3984万+0.22%17.362.82
11/042,8302,8302,7202,730-2.5%74,100739億8481万-0.84%17.042.77
11/022,7902,8402,7702,800-1.41%73,400758億8185万+2.23%17.482.84
10/302,8402,8702,8002,840-0.35%68,400769億6588万+4.49%17.732.88
10/292,8602,8702,7902,850+0.35%84,000772億3689万+5.75%17.792.89
10/282,8502,8802,8302,840-1.05%46,800769億6588万+6.25%17.732.88
10/272,8502,9002,8502,870+0.35%80,400777億7890万+8.3%17.922.91
10/262,9102,9202,8402,860-1.38%112,800775億789万+8.91%17.862.9
10/232,9002,9102,8602,900+0.35%65,600785億9192万+11.37%18.112.94
10/222,9002,9102,8502,8900%85,500783億372万+12.1%18.042.93
10/212,8602,9202,8602,890+0.7%114,600783億372万+13.42%18.042.93
10/202,8702,9702,8502,870+1.41%335,100777億6182万+13.93%17.922.91
10/192,8002,8502,7402,830+2.54%100,300766億7803万+13.65%17.672.87
10/162,8002,8802,7602,760-2.13%228,200747億8140万+12.15%17.232.8
10/152,7302,8302,7302,820+1.81%160,800764億709万+15.86%17.62.86
10/142,8402,8402,7302,770-1.77%175,900750億5235万+15.22%17.292.81
10/132,6402,8202,6402,820+6.82%257,500764億709万+18.59%17.62.86
10/092,6102,6502,5302,640-0.38%230,300715億3004万+12.44%16.482.68
10/082,7502,7502,6402,650-2.93%156,400718億99万+13.93%16.542.69
10/072,7802,7902,6502,730-2.5%269,700739億6856万+18.28%17.042.77
10/062,8502,8902,7502,800+0.36%343,400758億6519万+22.54%17.482.84
10/052,6802,8402,6602,790+6.49%402,000755億9425万+23.56%17.422.83
10/022,5602,6802,5602,620+2.34%387,700709億8814万+17.38%16.352.66
10/012,4902,6002,4402,560+4.92%478,400693億6246万+15.99%15.982.6
09/302,3302,4702,3102,440+7.96%246,900661億2561万+11.62%15.232.48
09/292,3202,4002,2602,260-4.64%162,800612億4749万+3.76%14.112.29
09/282,3102,3802,2602,370+3.95%99,800642億2857万+8.72%14.82.41
09/252,2602,2902,2302,280+0.88%63,000617億8951万+4.64%14.242.31
09/242,2702,3202,2602,260-2.16%58,200611億8986万+3.39%14.12.29
09/182,3002,3302,2602,310+2.21%129,700625億4362万+5.29%14.412.34
09/172,2602,2802,2102,260-0.44%80,100611億8986万+2.91%14.12.29
09/162,3202,3302,2402,270-1.3%100,600614億6062万+3.46%14.162.3
09/152,2802,3602,2802,300+1.32%170,800622億7287万+4.78%14.352.33
09/142,1602,3202,1202,270+7.08%288,500614億6062万+3.42%14.162.3
09/112,1402,1602,1102,120-2.3%123,800573億9934万-3.5%13.222.15
09/102,1102,1802,0602,170+0.93%148,800587億5310万-1.41%13.542.2
09/092,1402,1802,1102,150+2.38%151,300582億1160万-2.58%13.412.18
09/082,1202,1402,0702,1000%87,200568億5784万-5.11%13.12.13
09/072,0202,1202,0202,100+1.94%96,400568億5784万-5.45%13.12.13
09/042,1402,1402,0202,060-2.37%83,700557億7483万-7.42%12.852.09
09/032,1502,1602,1002,110+0.96%54,900571億2859万-5.38%13.162.14
09/022,0102,1302,0002,090+0.48%121,500565億8709万-6.15%13.042.12
09/012,1802,1902,0802,080-5.02%100,400563億1634万-6.47%12.972.11
08/312,1802,1902,1402,190+0.92%71,000592億9460万-1.26%13.662.22
08/282,2102,2202,1302,170+1.88%105,000587億5310万-1.63%13.542.2
08/272,1502,1902,1002,130+0.47%86,000576億7009万-2.92%13.292.16
08/262,0502,1302,0302,120+5.47%114,500573億9934万-2.53%13.222.15
08/251,9702,1801,9402,010-1.47%295,800544億2107万-6.73%12.542.04
08/242,1002,1902,0402,040-8.11%258,400552億3159万-4.67%12.722.07
08/212,2302,2902,2102,220-4.31%169,000601億497万+4.52%13.852.25
08/202,3402,3702,3102,320-1.28%104,300628億1240万+10.42%14.472.35
08/192,4502,4502,3102,350-4.08%211,300636億2463万+13.36%14.662.38
08/182,4802,4802,4002,450-0.81%249,100663億3206万+19.92%15.282.48
08/172,3602,4802,3602,470+5.56%497,400668億7355万+23.01%15.412.5
08/142,2102,3602,1902,340+4.93%374,100633億5389万+18.78%14.62.37
08/132,2702,2802,2102,230-2.19%135,600603億7571万+14.95%13.912.26
08/122,2902,3002,2502,280-1.3%116,800617億2943万+19.06%14.222.31
08/112,3202,3302,2602,310-0.43%178,800625億4166万+22.16%14.412.34
08/102,1902,3202,1702,320+4.5%243,500628億1240万+24.46%14.472.35
08/072,2802,2902,1902,220-4.31%320,500601億497万+20.85%13.852.25
08/062,2402,3202,1802,320+0.87%351,300628億1240万+27.89%14.472.35
08/052,4002,4102,2702,3000%600,500622億7092万+28.71%14.352.33
08/042,2302,3102,1602,300+5.02%510,200622億7092万+30.68%14.352.33