PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/311,4001,4001,3801,380-0.72%21,300377億1679万+0.36%-1.54
03/301,4001,4001,3901,390-0.71%20,800379億9010万+1.16%-1.56
03/291,3901,4001,3801,400+0.72%21,800382億6341万+1.97%-1.57
03/281,3701,3901,3701,390+1.46%47,600379億9010万+1.31%-1.56
03/271,4001,4001,3701,370-2.14%49,400374億4348万-0.15%-1.53
03/241,3901,4001,3901,400+0.72%19,800382億6341万+2.04%-1.57
03/231,4101,4201,3901,390-1.42%33,700379億9010万+1.24%-1.56
03/221,4101,4201,4001,410-0.7%61,500385億3672万+2.62%-1.58
03/211,4001,4201,3901,420+2.16%72,700388億1003万+3.42%-1.59
03/171,4001,4001,3901,3900%37,600379億9010万+1.31%-1.56
03/161,3901,4101,3701,3900%59,200379億9010万+1.16%-1.56
03/151,3801,3901,3701,390+0.72%34,000379億9010万+0.94%-1.56
03/141,3701,3801,3601,380+0.73%17,000377億1679万-0.07%-1.54
03/131,3701,3801,3701,3700%15,300374億4348万-1.15%-1.53
03/101,3701,3801,3601,370+0.74%43,200374億4348万-1.44%-1.53
03/091,3601,3701,3601,3600%13,900371億7017万-2.44%-1.52
03/081,3501,3601,3401,360+0.74%31,800371億7017万-2.72%-1.52
03/071,3401,3601,3401,350+0.75%45,800368億9686万-3.64%-1.51
03/061,3501,3501,3401,340-0.74%22,400366億2355万-4.63%-1.5
03/031,3601,3701,3401,350-0.74%37,800368億9686万-4.26%-1.51
03/021,3501,3601,3501,360+0.74%26,600371億7017万-3.95%-1.52
03/011,3601,3601,3401,350-0.74%45,600368億9686万-4.93%-1.51
02/281,3601,3701,3601,360+0.74%22,800371億7017万-4.43%-1.52
02/271,3501,3601,3401,350-0.74%45,900368億9686万-5.26%-1.51
02/241,3601,3701,3501,3600%47,000371億7017万-4.76%-1.52
02/231,3601,3701,3501,3600%37,000371億7017万-5.03%-1.52
02/221,3701,3801,3601,360-0.73%33,500369億5863万-5.29%-1.51
02/211,3801,3901,3701,370-0.72%43,300372億3038万-4.79%-1.52
02/201,3901,3901,3801,380-0.72%19,300375億213万-4.37%-1.54
02/171,4101,4201,3901,390-2.11%36,900377億7389万-3.94%-1.55
02/161,4001,4201,3901,420+1.43%62,400385億8915万-2.2%-1.58
02/151,3801,4001,3701,400+0.72%90,800380億4564万-3.78%-1.56
02/141,4101,4101,3901,390-0.71%69,400377億7389万-4.79%-1.55
02/131,4301,4301,4001,400-2.1%63,800380億4564万-4.44%-1.56
02/101,4501,4501,4001,430-3.38%162,600388億6091万-2.59%-1.59
02/091,4701,4901,4601,480-0.67%54,300402億1968万+0.68%-1.65
02/081,5001,5001,4701,4900%27,300404億9144万+1.36%-1.66
02/071,4801,5001,4701,490+0.68%33,400404億9144万+1.5%-1.66
02/061,4701,4901,4701,4800%26,100402億1968万+0.95%-1.65
02/031,4501,4801,4501,480+2.07%49,000402億1968万+1.02%-1.65
02/021,4501,4501,4301,450+1.4%28,600394億442万-0.89%-1.61
02/011,4501,4501,4301,430-2.05%32,300388億6091万-2.26%-1.59
01/311,4601,4701,4401,460-0.68%29,500396億7617万-0.21%-1.62
01/301,4801,4801,4601,470-0.68%20,300399億4793万+0.55%-1.64
01/271,4701,4801,4601,480+1.37%27,900402億1968万+1.23%-1.65
01/261,4501,4701,4501,460+2.1%29,900396億7617万0%-1.62
01/251,4401,4401,4201,430+0.7%26,900388億6091万-1.92%-1.59
01/241,4301,4301,4201,420-0.7%13,100385億6381万-2.61%-1.58
01/231,4501,4501,4201,430-1.38%25,900388億3538万-2.05%-1.59
01/201,4701,4701,4501,450-0.68%27,300393億7853万-0.82%-1.61
01/191,4501,4701,4501,460+1.39%29,100396億5011万-0.27%-1.62
01/181,4501,4601,4201,440-1.37%71,500391億696万-1.77%-1.6
01/171,4901,4901,4501,460-2.01%51,100396億5011万-0.61%-1.62
01/161,5201,5201,4901,490-1.32%25,900404億6484万+1.22%-1.66
01/131,5001,5101,4901,510+0.67%43,300410億799万+2.58%-1.68
01/121,5001,5101,4801,500-0.66%52,700407億3642万+1.9%-1.67
01/111,5301,5301,4901,510-0.66%79,700410億799万+2.44%-1.68
01/101,5001,5301,4901,520+2.01%117,000412億7957万+3.19%-1.69
01/061,4701,4901,4701,490+1.36%46,200404億6484万+1.29%-1.66
01/051,4801,4901,4701,4700%42,000399億2169万0%-1.63
01/041,4601,4801,4501,470+1.38%47,200399億2169万0%-1.63
2016
12/301,4201,4501,4201,450+1.4%36,500394億442万-1.36%-1.61
12/291,4701,4701,4201,430-2.72%34,900388億6091万-2.79%-1.59
12/281,4401,4801,4301,470+2.8%78,400399億4793万-0.2%-1.64
12/271,4401,4401,4201,430-0.69%35,700388億6091万-2.92%-1.59
12/261,4401,4501,4301,4400%29,800391億3266万-2.24%-1.6
12/221,4401,4601,4201,4400%48,500391億573万-2.04%-1.6
12/211,4601,4601,4301,440-1.37%43,500391億573万-1.84%-1.6
12/201,4401,4601,4301,460+2.1%72,300396億4887万-0.14%-1.62
12/191,3901,4401,3901,430+2.14%81,800388億3417万-1.79%-1.59
12/161,4301,4401,4001,400-2.78%105,200380億1946万-3.45%-1.56
12/151,4601,4801,4301,440-2.7%75,000391億573万-0.41%-1.6
12/141,4701,4901,4401,4800%93,900401億9200万+2.92%-1.65
12/131,4701,4801,4301,4800%100,400401億9200万+3.86%-1.65
12/121,5001,5001,4501,480-2.63%85,400401億9200万+4.82%-1.65
12/091,5001,5201,4901,5200%79,800412億7828万+8.65%-1.69
12/081,5301,5401,5001,5200%71,100412億7828万+9.75%-1.69
12/071,5101,5201,5001,520+0.66%68,900412億7828万+10.95%-1.69
12/061,5301,5301,4901,5100%96,800410億671万+11.36%-1.68
12/051,5601,5701,5001,510-2.58%70,900410億671万+12.52%-1.68
12/021,4901,5701,4801,550+4.73%221,700420億9298万+16.72%-1.72
12/011,4801,4901,4701,480+0.68%95,500401億9200万+12.8%-1.65
11/301,4601,4701,4501,470+0.68%33,100399億2044万+13.25%-1.63
11/291,4501,4701,4401,460-0.68%35,200396億4887万+13.53%-1.62
11/281,4701,4701,4301,470+0.68%76,600399億2044万+15.38%-1.63
11/251,4801,4901,4401,460-2.01%107,900396億4887万+15.87%-1.62
11/241,4701,4901,4701,490+1.36%97,200404億6357万+19.39%-1.66
11/221,4701,4801,4601,4700%74,000399億2044万+19.22%-1.63
11/211,4601,4801,4401,470+2.8%134,300399億2044万+20.59%-1.63
11/181,4001,4501,3901,430+4.38%181,900388億3417万+18.67%-1.59
11/171,3701,3701,3501,370+0.74%67,500372億476万+14.93%-1.52
11/161,3401,3701,3301,360+2.26%146,000369億3319万+15.06%-1.51
11/151,3201,3401,3001,330+3.1%100,300361億1849万+13.48%-1.48
11/141,2801,3201,2801,290+0.78%101,200350億3222万+10.82%-1.43
11/111,3201,3201,2501,280-1.54%127,500347億6065万+10.63%-1.42
11/101,3301,3301,2501,300+4.84%230,800353億379万+13.04%-1.45
11/091,1801,3801,1701,240+6.9%953,100336億7438万+8.49%-1.38
11/081,1701,1801,1601,160-0.85%31,100315億184万+1.93%-1.29
11/071,1601,1701,1501,170+1.74%30,700317億7341万+2.99%-1.3
11/041,1601,1601,1501,150-0.86%29,300312億3027万+1.32%-1.28