PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 1,052 | 1,052 | 1,019 | 1,023 | -1.25% | 74,700 | 279億5962万 | -6.92% | - | - |
| 03/30 | 1,022 | 1,046 | 1,016 | 1,036 | +0.1% | 131,200 | 283億1492万 | -6.33% | - | - |
| 03/29 | 1,065 | 1,070 | 1,022 | 1,035 | -1.05% | 126,100 | 282億8759万 | -6.76% | - | - |
| 03/26 | 1,035 | 1,055 | 1,025 | 1,046 | +1.75% | 160,700 | 285億8823万 | -5.85% | - | - |
| 03/25 | 1,020 | 1,043 | 1,006 | 1,028 | +1.38% | 160,100 | 280億9628万 | -7.89% | - | - |
| 03/24 | 1,058 | 1,062 | 1,006 | 1,014 | -6.37% | 215,900 | 277億1364万 | -9.46% | - | - |
| 03/23 | 1,122 | 1,122 | 1,075 | 1,083 | -3.73% | 211,900 | 295億9948万 | -3.3% | - | - |
| 03/22 | 1,114 | 1,135 | 1,105 | 1,125 | -0.35% | 132,100 | 307億4738万 | +0.72% | - | - |
| 03/19 | 1,152 | 1,155 | 1,114 | 1,129 | -1.91% | 251,300 | 308億5671万 | +1.71% | - | - |
| 03/18 | 1,182 | 1,184 | 1,145 | 1,151 | -0.09% | 240,800 | 314億5799万 | +4.26% | - | - |
| 03/17 | 1,141 | 1,181 | 1,119 | 1,152 | +1.59% | 273,100 | 314億8532万 | +4.92% | - | - |
| 03/16 | 1,151 | 1,155 | 1,120 | 1,134 | +0.98% | 186,300 | 309億9336万 | +3.75% | - | - |
| 03/15 | 1,107 | 1,125 | 1,077 | 1,123 | +2.74% | 166,300 | 306億9272万 | +3.22% | - | - |
| 03/12 | 1,075 | 1,116 | 1,074 | 1,093 | +1.67% | 159,500 | 298億7279万 | +1.02% | - | - |
| 03/11 | 1,083 | 1,083 | 1,064 | 1,075 | -0.83% | 121,300 | 293億8083万 | -0.19% | - | - |
| 03/10 | 1,094 | 1,102 | 1,076 | 1,084 | -0.64% | 141,800 | 296億2681万 | +1.21% | - | - |
| 03/09 | 1,069 | 1,106 | 1,058 | 1,091 | +1.96% | 123,700 | 298億1813万 | +2.54% | - | - |
| 03/08 | 1,085 | 1,106 | 1,052 | 1,070 | -1.02% | 162,000 | 292億4418万 | +1.23% | - | - |
| 03/05 | 1,101 | 1,104 | 1,060 | 1,081 | -3.48% | 235,600 | 295億4482万 | +2.85% | - | - |
| 03/04 | 1,120 | 1,151 | 1,098 | 1,120 | -2.27% | 242,700 | 306億1073万 | +7.28% | - | - |
| 03/03 | 1,097 | 1,149 | 1,083 | 1,146 | +5.43% | 275,300 | 313億2134万 | +10.62% | - | - |
| 03/02 | 1,150 | 1,170 | 1,074 | 1,087 | -6.21% | 396,000 | 297億881万 | +5.84% | - | - |
| 03/01 | 1,210 | 1,218 | 1,136 | 1,159 | -3.09% | 337,000 | 316億7664万 | +13.63% | - | - |
| 02/26 | 1,197 | 1,230 | 1,160 | 1,196 | -0.5% | 430,900 | 326億8789万 | +18.42% | - | - |
| 02/25 | 1,239 | 1,248 | 1,172 | 1,202 | 0% | 577,100 | 328億5187万 | +20.2% | - | - |
| 02/24 | 1,144 | 1,228 | 1,138 | 1,202 | +7.61% | 758,800 | 328億5187万 | +21.66% | - | - |
| 02/22 | 1,103 | 1,136 | 1,103 | 1,117 | +3.62% | 317,800 | 305億2874万 | +14.56% | - | - |
| 02/19 | 1,138 | 1,148 | 1,063 | 1,078 | -6.18% | 419,700 | 294億6283万 | +11.36% | - | - |
| 02/18 | 1,186 | 1,231 | 1,122 | 1,149 | +0.61% | 794,700 | 314億333万 | +19.44% | - | - |
| 02/17 | 1,030 | 1,146 | 1,030 | 1,142 | +12.07% | 882,400 | 312億1201万 | +19.96% | - | - |
| 02/16 | 994 | 1,055 | 994 | 1,019 | +2.62% | 496,200 | 278億5030万 | +7.94% | - | - |
| 02/15 | 970 | 994 | 958 | 993 | +3.44% | 388,100 | 271億3969万 | +5.64% | - | - |
| 02/12 | 990 | 990 | 940 | 960 | -1.54% | 438,200 | 262億3777万 | +2.45% | - | - |
| 02/10 | 927 | 982 | 901 | 975 | -2.69% | 1,247,200 | 266億4773万 | +4.28% | - | - |
| 02/09 | 1,015 | 1,039 | 993 | 1,002 | -1.67% | 273,700 | 273億8567万 | +7.51% | - | - |
| 02/08 | 1,056 | 1,075 | 1,014 | 1,019 | -0.68% | 430,600 | 278億5030万 | +9.69% | - | - |
| 02/05 | 979 | 1,049 | 975 | 1,026 | +6.76% | 573,600 | 280億4161万 | +10.92% | - | - |
| 02/04 | 968 | 981 | 956 | 961 | -0.1% | 332,500 | 262億6510万 | +4.23% | - | - |
| 02/03 | 934 | 976 | 933 | 962 | +3.89% | 472,000 | 262億9243万 | +4.45% | - | - |
| 02/02 | 914 | 936 | 906 | 926 | +2.32% | 258,300 | 253億851万 | +0.65% | - | - |
| 02/01 | 910 | 926 | 905 | 905 | -1.31% | 152,300 | 247億3456万 | -1.63% | - | - |
| 01/29 | 930 | 930 | 900 | 917 | -1.4% | 248,300 | 250億6253万 | -0.33% | - | - |
| 01/28 | 898 | 937 | 892 | 930 | +2.2% | 317,600 | 254億1784万 | +1.2% | - | - |
| 01/27 | 917 | 924 | 902 | 910 | -1.3% | 123,600 | 248億7122万 | -0.87% | - | - |
| 01/26 | 929 | 933 | 913 | 922 | -0.11% | 98,500 | 251億9919万 | +0.44% | - | - |
| 01/25 | 912 | 925 | 904 | 923 | +2.56% | 121,200 | 252億2652万 | +0.54% | - | - |
| 01/22 | 930 | 930 | 900 | 900 | -2.81% | 163,800 | 245億9791万 | -2.17% | - | - |
| 01/21 | 935 | 943 | 920 | 926 | -0.32% | 226,200 | 253億851万 | +0.43% | - | - |
| 01/20 | 912 | 932 | 905 | 929 | +2.88% | 311,600 | 253億9051万 | +0.65% | - | - |
| 01/19 | 897 | 914 | 891 | 903 | +1.23% | 362,800 | 246億7990万 | -2.17% | - | - |
| 01/18 | 933 | 937 | 879 | 892 | -4.6% | 444,600 | 243億7926万 | -3.78% | - | - |
| 01/15 | 925 | 937 | 919 | 935 | +2.52% | 203,500 | 255億5449万 | +0.43% | - | - |
| 01/14 | 918 | 927 | 909 | 912 | -0.65% | 119,300 | 249億2588万 | -2.25% | - | - |
| 01/13 | 922 | 928 | 902 | 918 | -0.97% | 177,700 | 250億8986万 | -1.92% | - | - |
| 01/12 | 919 | 933 | 916 | 927 | -0.11% | 110,900 | 253億3584万 | -1.28% | - | - |
| 01/08 | 920 | 928 | 912 | 928 | +1.53% | 133,600 | 253億6318万 | -1.69% | - | - |
| 01/07 | 918 | 942 | 911 | 914 | +0.33% | 230,000 | 249億8054万 | -3.28% | - | - |
| 01/06 | 898 | 915 | 896 | 911 | +0.89% | 140,100 | 248億9855万 | -3.6% | - | - |
| 01/05 | 898 | 919 | 895 | 903 | -1.31% | 185,100 | 246億7990万 | -4.34% | - | - |
| 01/04 | 941 | 946 | 892 | 915 | -2.76% | 279,000 | 250億787万 | -3.07% | - | - |
| 2020 |
| 12/30 | 940 | 961 | 926 | 941 | +0.11% | 199,600 | 257億1848万 | -0.21% | - | - |
| 12/29 | 931 | 959 | 922 | 940 | +0.97% | 218,900 | 256億9115万 | 0% | - | - |
| 12/28 | 947 | 947 | 907 | 931 | -2.31% | 303,100 | 254億4517万 | -0.75% | - | - |
| 12/25 | 919 | 954 | 919 | 953 | +3.81% | 192,700 | 260億4645万 | +1.93% | - | - |
| 12/24 | 900 | 922 | 899 | 918 | +3.15% | 205,700 | 250億8986万 | -1.5% | - | - |
| 12/23 | 901 | 913 | 874 | 890 | -1.11% | 255,300 | 243億2460万 | -4.4% | - | - |
| 12/22 | 898 | 911 | 890 | 900 | -0.11% | 185,100 | 245億9791万 | -3.33% | - | - |
| 12/21 | 910 | 931 | 898 | 901 | -1.31% | 205,000 | 246億2524万 | -3.12% | - | - |
| 12/18 | 930 | 938 | 910 | 913 | -2.14% | 288,500 | 249億5321万 | -1.62% | - | - |
| 12/17 | 982 | 982 | 932 | 933 | -4.21% | 264,300 | 254億9983万 | +0.43% | - | - |
| 12/16 | 953 | 974 | 945 | 974 | +2.2% | 345,500 | 266億2040万 | +4.62% | - | - |
| 12/15 | 919 | 957 | 904 | 953 | +1.38% | 379,200 | 260億4645万 | +2.25% | - | - |
| 12/14 | 921 | 961 | 921 | 940 | +0.43% | 348,000 | 256億9115万 | +1.29% | - | - |
| 12/11 | 970 | 980 | 918 | 936 | -5.74% | 515,700 | 255億8182万 | +0.86% | - | - |
| 12/10 | 995 | 1,000 | 980 | 993 | -0.5% | 160,400 | 271億3969万 | +7% | - | - |
| 12/09 | 989 | 1,008 | 977 | 998 | +1.42% | 139,600 | 272億7635万 | +7.78% | - | - |
| 12/08 | 974 | 988 | 956 | 984 | 0% | 224,700 | 268億9371万 | +6.38% | - | - |
| 12/07 | 1,003 | 1,003 | 966 | 984 | -2.28% | 411,000 | 268億9371万 | +6.49% | - | - |
| 12/04 | 1,010 | 1,018 | 986 | 1,007 | -2.8% | 518,700 | 275億2233万 | +8.75% | - | - |
| 12/03 | 985 | 1,039 | 985 | 1,036 | +8.48% | 863,100 | 283億1492万 | +11.64% | - | - |
| 12/02 | 914 | 956 | 910 | 955 | +5.06% | 424,100 | 261億111万 | +2.58% | - | - |
| 12/01 | 888 | 913 | 885 | 909 | +2.25% | 283,700 | 248億4389万 | -2.88% | - | - |
| 11/30 | 918 | 918 | 882 | 889 | -1.55% | 601,500 | 242億9727万 | -5.63% | - | - |
| 11/27 | 885 | 906 | 880 | 903 | +1.69% | 227,000 | 246億7990万 | -4.95% | - | - |
| 11/26 | 858 | 890 | 857 | 888 | +1.72% | 251,300 | 242億6993万 | -7.21% | - | - |
| 11/25 | 916 | 928 | 868 | 873 | -1.58% | 428,700 | 238億5997万 | -9.53% | - | - |
| 11/24 | 852 | 887 | 842 | 887 | +3.62% | 404,100 | 242億4260万 | -9.03% | - | - |
| 11/20 | 860 | 869 | 845 | 856 | -2.51% | 362,800 | 233億9534万 | -12.92% | - | - |
| 11/19 | 875 | 888 | 863 | 878 | -1.01% | 403,400 | 239億9662万 | -11.4% | - | - |
| 11/18 | 890 | 920 | 874 | 887 | -1.88% | 349,800 | 242億4260万 | -11.3% | - | - |
| 11/17 | 904 | 933 | 885 | 904 | +3.91% | 497,600 | 247億723万 | -10.41% | - | - |
| 11/16 | 855 | 887 | 841 | 870 | +1.75% | 400,100 | 237億7798万 | -14.45% | - | - |
| 11/13 | 907 | 915 | 841 | 855 | -8.75% | 728,500 | 233億6801万 | -16.75% | - | - |
| 11/12 | 920 | 941 | 897 | 937 | -3.9% | 909,800 | 256億915万 | -9.73% | - | - |
| 11/11 | 989 | 1,020 | 966 | 975 | -2.69% | 470,800 | 266億4773万 | -6.88% | - | - |
| 11/10 | 1,015 | 1,016 | 965 | 1,002 | +15.7% | 849,500 | 273億8567万 | -5.02% | - | - |
| 11/09 | 897 | 908 | 862 | 866 | -6.38% | 452,000 | 236億6865万 | -18.22% | - | - |
| 11/06 | 941 | 952 | 922 | 925 | -1.49% | 142,400 | 252億8118万 | -13.23% | - | - |
| 11/05 | 955 | 955 | 918 | 939 | -1.68% | 237,700 | 256億6382万 | -12.49% | - | - |
| 11/04 | 978 | 986 | 946 | 955 | -0.83% | 216,400 | 261億111万 | -11.82% | - | - |
